News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.70 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 172 | - |
| 2.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 66 | - |
| 2.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 1.50 | 0.20 | 0.60 | 0.15 | 0.40 | -0.10 | -40.00 % | 10 | 2 | 10:44:06 |
| 2.00 | 0.25 | 1.10 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.75 | 1.60 | 1.08 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 3.00 | 0.90 | 2.55 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 1.40 | 3.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.90 | 3.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.40 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
