ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
146.22
-0.07
(-0.05%)
Closed February 19 4:00PM
145.83
-0.39
(-0.27%)
After Hours: 7:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.008.6011.300.009.950.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.005.608.200.006.900.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.002.755.000.003.8750.000.00 %00-
143.001.704.502.403.100.000.00 %01-
144.000.753.600.002.1750.000.00 %00-
145.001.052.800.001.9250.000.00 %00-
146.000.302.300.001.300.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.001.750.000.000.000.00 %00-
150.000.051.750.050.900.000.00 %03-
151.000.000.000.000.000.000.00 %00-
152.000.001.800.000.000.000.00 %00-
153.000.000.000.000.000.000.00 %00-
154.000.001.800.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.000.000.000.000.000.000.00 %00-
137.000.001.800.000.000.000.00 %00-
138.000.001.800.000.000.000.00 %00-
139.000.001.750.000.000.000.00 %00-
140.000.001.750.000.000.000.00 %00-
141.000.001.750.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.001.900.000.000.000.00 %00-
144.000.001.750.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.502.200.001.350.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.903.400.002.150.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.003.806.400.005.100.000.00 %00-
152.004.807.400.006.100.000.00 %00-
153.005.808.400.007.100.000.00 %00-
154.006.809.400.008.100.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.03M

Your Recent History

Delayed Upgrade Clock