ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
137.37
0.10
(0.07%)
Closed November 23 4:00PM
137.36
-0.01
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.0019.3021.700.0020.500.000.00 %00-
118.0018.3020.7014.2519.500.000.00 %01-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.0013.5015.900.0014.700.000.00 %00-
124.0012.5014.900.0013.700.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.002.305.703.304.000.000.00 %019-
140.000.000.000.000.000.000.00 %00-
145.000.400.750.400.5750.000.00 %02-
150.000.000.000.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.000.000.000.000.000.00 %00-
118.000.000.750.000.000.000.00 %00-
119.000.000.750.000.000.000.00 %00-
120.003.040.753.041.8950.000.00 %01-
121.003.000.753.001.8750.000.00 %01-
122.000.000.750.000.000.000.00 %00-
123.000.050.601.350.3250.000.00 %06-
124.000.000.750.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.402.000.001.200.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.002.254.600.003.4250.000.00 %00-
145.006.308.700.007.500.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0016.7019.100.0017.900.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0026.4029.400.0027.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Your Recent History

Delayed Upgrade Clock