Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P US Growth ETF | IUSG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 117.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.70 | 117.08 | 118.10 | 117.44 | 117.40 |
IUSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.40 | 118.10 | 114.90 | 116.81 | 302,441 | 2.04 | 1.77% |
| 1 Month | 116.87 | 118.10 | 109.63 | 113.90 | 403,349 | 0.57 | 0.49% |
| 3 Months | 113.02 | 118.45 | 109.63 | 115.20 | 477,002 | 4.42 | 3.91% |
| 6 Months | 96.65 | 118.45 | 96.29 | 109.32 | 510,046 | 20.79 | 21.51% |
| 1 Year | 89.87 | 118.45 | 89.135 | 103.21 | 467,354 | 27.57 | 30.68% |
| 3 Years | 96.26 | 118.45 | 76.95 | 96.12 | 592,695 | 21.18 | 22.00% |
| 5 Years | 60.92 | 118.45 | 48.5501 | 86.10 | 587,896 | 56.52 | 92.78% |
IUSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 117.44 | 0.04 | 0.03% | 117.70 | 118.10 | 117.08 | 293,695 |
| May 09 2024 | 117.40 | 0.40 | 0.34% | 117.01 | 117.4899 | 116.69 | 278,332 |
| May 08 2024 | 117.00 | -0.13 | -0.11% | 116.41 | 117.28 | 116.41 | 290,722 |
| May 07 2024 | 117.13 | -0.02 | -0.02% | 117.21 | 117.6099 | 116.93 | 259,793 |
| May 06 2024 | 117.15 | 1.63 | 1.41% | 115.95 | 117.15 | 115.86 | 356,350 |
| May 03 2024 | 115.52 | 2.05 | 1.81% | 115.40 | 115.80 | 114.90 | 327,009 |
| May 02 2024 | 113.47 | 1.46 | 1.30% | 113.06 | 113.65 | 111.92 | 299,583 |
| May 01 2024 | 112.01 | -0.50 | -0.44% | 112.58 | 114.2099 | 111.7842 | 338,851 |
| Apr 30 2024 | 112.51 | -2.17 | -1.89% | 114.47 | 114.86 | 112.51 | 308,168 |
| Apr 29 2024 | 114.68 | 0.30 | 0.26% | 115.00 | 115.04 | 113.9515 | 270,777 |
| Apr 26 2024 | 114.38 | 2.06 | 1.83% | 113.92 | 114.84 | 113.55 | 327,523 |
| Apr 25 2024 | 112.32 | -0.51 | -0.45% | 110.35 | 112.48 | 110.35 | 310,340 |
| Apr 24 2024 | 112.83 | -0.03 | -0.03% | 113.66 | 113.8699 | 112.34 | 327,137 |
| Apr 23 2024 | 112.86 | 1.73 | 1.56% | 111.80 | 113.01 | 111.57 | 403,584 |
| Apr 22 2024 | 111.13 | 1.15 | 1.05% | 110.76 | 111.80 | 109.92 | 382,306 |
| Apr 19 2024 | 109.98 | -2.41 | -2.14% | 112.00 | 112.26 | 109.63 | 610,391 |
| Apr 18 2024 | 112.39 | -0.60 | -0.53% | 113.26 | 113.725 | 112.255 | 297,712 |
| Apr 17 2024 | 112.99 | -1.16 | -1.02% | 114.91 | 114.91 | 112.70 | 324,556 |
| Apr 16 2024 | 114.15 | 0.02 | 0.02% | 114.03 | 114.8272 | 113.77 | 412,428 |
| Apr 15 2024 | 114.13 | -2.04 | -1.76% | 117.01 | 117.10 | 113.99 | 1,248,530 |
| Apr 12 2024 | 116.17 | -1.58 | -1.34% | 116.87 | 117.19 | 115.71 | 652,030 |
| Apr 11 2024 | 117.75 | 1.70 | 1.46% | 116.51 | 117.9899 | 115.84 | 363,821 |
