8.50
-0.095 (-1.11%)
-0.095 (-1.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Technology Inc | RBCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.095 | -1.11% | 8.50 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.65 | 8.65 | 8.595 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.52 | 120.00 | 112.48 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 427 | $ 8.52 | $ 3,636 | 6,415 | 7.1486 - 10.0854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 38 | $ 8.52 | USD |
Rubicon Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.45M | 2.41M | 2.01M | $ 3.53M | $ -732.00k | -0.42 | -27.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Rubicon Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.78 | 8.50 | 8.63 | 4,968 | -0.15 | -1.73% |
| 1 Month | 8.57 | 8.78 | 8.14 | 8.42 | 5,632 | -0.07 | -0.82% |
| 3 Months | 8.62 | 8.85 | 7.747 | 8.28 | 5,815 | -0.12 | -1.39% |
| 6 Months | 7.91 | 9.00 | 7.25 | 8.08 | 6,320 | 0.59 | 7.46% |
| 1 Year | 9.07 | 10.0854 | 7.1486 | 8.26 | 6,670 | -0.57 | -6.28% |
| 3 Years | 8.29 | 10.0854 | 6.76 | 8.08 | 6,657 | 0.21 | 2.53% |
| 5 Years | 12.60 | 17.79 | 4.61 | 7.97 | 40,241 | -4.10 | -32.54% |
Rubicon Technology Description
| Rubicon Technology Inc is a vertically integrated, advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. It designs, assembles and maintains its own proprietary crystal growth furnaces to grow high-purity, low-stress, ultra-low-defect-density sapphire crystals. The company provides optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods which are used in equipment for a wide variety of end markets and high performance applications, including defense and aerospace, specialty lighting, instrumentation, sensors and detectors, semiconductor process equipment, electronic substrates, medical and laser application. |
