1.9315
0.0315 (1.66%)
0.0315 (1.66%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,313 |
|
|||||
| News | - | ||||||
| Day High | 1.955 | Low High |
|||||
| Day Low | 1.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Technology Inc | RBCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0315 | 1.66% | 1.9315 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.87 | 1.955 | 1.9315 | 1.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 5,313 | $ 1.91 | $ 10,147 | - | 1.85 - 17.7368 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 126 | $ 1.90 | USD |
Period:
Draw Mode:
Rubicon Technology Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.76M | 2.46M | 1.27M | $ 4.29M | $ 838.62k | -0.30 | 5.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -224.60k | 15.20% |
Rubicon Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.99 | 1.87 | 1.93 | 2,287 | 0.0115 | 0.6% |
| 1 Month | 2.04 | 2.14 | 1.87 | 1.98 | 5,274 | -0.1085 | -5.32% |
| 3 Months | 3.08 | 3.20 | 1.85 | 2.29 | 23,316 | -1.15 | -37.29% |
| 6 Months | 9.21 | 17.7368 | 1.85 | 12.06 | 68,943 | -7.28 | -79.03% |
| 1 Year | 9.64 | 17.7368 | 1.85 | 11.92 | 36,563 | -7.71 | -79.96% |
| 3 Years | 8.07 | 17.7368 | 1.85 | 11.25 | 15,767 | -6.14 | -76.07% |
| 5 Years | 8.50 | 17.7368 | 1.85 | 10.57 | 12,139 | -6.57 | -77.28% |
Rubicon Technology Description
| Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. |