Rubicon Technology Stock Price

0.0315 (1.66%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,313
Bid Price 1.38
Ask Price 2.37
News -
Day High 1.955


52 Week Range


Day Low 1.87
Company Name Stock Ticker Symbol Market Type
Rubicon Technology Inc RBCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0315 1.66% 1.9315 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.90 1.87 1.955 1.9315 1.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42 5,313 $ 1.91 $ 10,147 - 1.85 - 17.7368
Last Trade Time Type Quantity Stock Price Currency
16:00:00 126 $ 1.90 USD


Draw Mode:

Rubicon Technology Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.76M 2.46M 1.27M $ 4.29M $ 838.62k -0.30 5.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -224.60k 15.20%

more financials information »

Rubicon Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.921.991.871.932,2870.01150.6%
1 Month2.042.141.871.985,274-0.1085-5.32%
3 Months3.083.201.852.2923,316-1.15-37.29%
6 Months9.2117.73681.8512.0668,943-7.28-79.03%
1 Year9.6417.73681.8511.9236,563-7.71-79.96%
3 Years8.0717.73681.8511.2515,767-6.14-76.07%
5 Years8.5017.73681.8510.5712,139-6.57-77.28%

Rubicon Technology Description

Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America.