Rubicon Technology Stock Price - RBCN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rubicon Technology Inc RBCN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -1.71% 8.05 8.1886 8.05 8.18 8.19 15:59:43
Bid Price Ask Price Spread Spread % News
6.00 10.48 4.48 42.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 2,399 $ 8.10 $ 19,428 3,289 7.2387 - 10.0854
Last Trade Time Type Quantity Stock Price Currency
15:59:40 194 $ 8.05 USD

Rubicon Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.79M 2.71M $ 963.00k 0.35 -18.93 2.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 15.40%

more financials information »

Rubicon Technology News

Loading Messages....

Latest RBCN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.,874-0.05-0.62%
1 Month8.398.607.9258.234,815-0.34-4.05%
3 Months8.8410.08547.9258.824,897-0.79-8.94%
6 Months8.0410.08547.9258.824,2040.010.12%
1 Year8.8010.08547.23878.324,876-0.75-8.52%
3 Years4.7010.454.617.1026,3853.3571.28%
5 Years47.3049.004.6120.2471,325-39.25-82.98%

Rubicon Technology Description

Rubicon Technology Inc is an electronic materials provider that develops, manufactures and sells monocrystalline sapphire and other crystalline products for LEDs, blue laser diodes, optoelectronics and other optical applications. Its product application is spread across various sectors which include defense and aerospace, medical and industrial, semiconductor equipment and electronics and energy. The company generates majority of the revenue from the United States.

Your Recent History
Rubicon Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.