Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Technology Inc | RBCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -1.71% | 8.05 | 8.1886 | 8.05 | 8.18 | 8.19 | 15:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.00 | 10.48 | 4.48 | 42.75% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 2,399 | $ 8.10 | $ 19,428 | 3,289 | 7.2387 - 10.0854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 194 | $ 8.05 | USD |
Rubicon Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.79M | 2.71M | $ 963.00k | 0.35 | -18.93 | 2.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 15.40% |
Rubicon Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.20 | 8.02 | 8.11 | 6,874 | -0.05 | -0.62% |
| 1 Month | 8.39 | 8.60 | 7.925 | 8.23 | 4,815 | -0.34 | -4.05% |
| 3 Months | 8.84 | 10.0854 | 7.925 | 8.82 | 4,897 | -0.79 | -8.94% |
| 6 Months | 8.04 | 10.0854 | 7.925 | 8.82 | 4,204 | 0.01 | 0.12% |
| 1 Year | 8.80 | 10.0854 | 7.2387 | 8.32 | 4,876 | -0.75 | -8.52% |
| 3 Years | 4.70 | 10.45 | 4.61 | 7.10 | 26,385 | 3.35 | 71.28% |
| 5 Years | 47.30 | 49.00 | 4.61 | 20.24 | 71,325 | -39.25 | -82.98% |
Rubicon Technology Description
| Rubicon Technology Inc is an electronic materials provider that develops, manufactures and sells monocrystalline sapphire and other crystalline products for LEDs, blue laser diodes, optoelectronics and other optical applications. Its product application is spread across various sectors which include defense and aerospace, medical and industrial, semiconductor equipment and electronics and energy. The company generates majority of the revenue from the United States. |
