Rubicon Technology Stock Price

-0.3299 (-3.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rubicon Technology Inc RBCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3299 -3.3% 9.67 18:00:12
Open Price Low Price High Price Close Price Prev Close
9.90 9.67 10.69 9.67 9.9999
Bid Price Ask Price Spread News
9.00 12.00 3.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66 6,981 $ 10.03 $ 70,036 7,230 7.1486 - 11.839
Last Trade Time Type Quantity Stock Price Currency
16:00:00 110 $ 9.67 USD

Rubicon Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.42M 2.42M 2.02M $ 3.53M $ -685.81k -0.42 -41.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Rubicon Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4911.06669.6710.165,782-0.82-7.82%
1 Month9.6611.8399.6610.7010,6280.010.1%
3 Months9.0111.8398.9610.097,5030.667.33%
6 Months8.3311.8398.159.645,0471.3416.09%
1 Year8.4911.8397.14868.626,8341.1813.9%
3 Years7.1111.8396.768.336,0282.5636.01%
5 Years9.7411.8394.617.0130,950-0.07-0.72%

Rubicon Technology Description

Rubicon Technology Inc is a vertically integrated, advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. It designs, assembles and maintains its own proprietary crystal growth furnaces to grow high-purity, low-stress, ultra-low-defect-density sapphire crystals. The company provides optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods which are used in equipment for a wide variety of end markets and high performance applications, including defense and aerospace, specialty lighting, instrumentation, sensors and detectors, semiconductor process equipment, electronic substrates, medical and laser application.

Your Recent History
Rubicon Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.