News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 370 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,417 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/07/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.11 | 2.58 | 2.21 | 7.80 % | 13 | 66 |
| 6.50 | 1.77 | 1.88 | 1.88 | 22.08 % | 42 | 200 |
| 7.00 | 1.27 | 1.38 | 1.47 | 32.43 % | 154 | 310 |
| 7.50 | 0.68 | 0.89 | 0.90 | 38.46 % | 2,162 | 1,580 |
| 8.00 | 0.34 | 0.39 | 0.37 | 8.82 % | 6,267 | 4,406 |
| 8.50 | 0.01 | 0.03 | 0.02 | -87.50 % | 27,434 | 8,500 |
| 9.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 8,991 | 10,598 |
| 9.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,417 | 10,723 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,463 | 16,271 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 400 | 6,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 615 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 513 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 370 | 2,417 |
| 7.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 571 | 3,391 |
| 8.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 4,380 | 7,442 |
| 8.50 | 0.14 | 0.16 | 0.16 | -69.23 % | 2,725 | 5,283 |
| 9.00 | 0.62 | 0.78 | 0.55 | -45.00 % | 536 | 2,517 |
| 9.50 | 1.10 | 1.21 | 1.04 | -32.47 % | 424 | 2,547 |
| 10.00 | 1.61 | 1.74 | 1.61 | -15.26 % | 655 | 1,987 |
| 10.50 | 1.92 | 2.36 | 2.15 | -8.51 % | 150 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
