ReNew Energy Global RNW - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ReNew Energy Global PLC (RNW)
ReNew Energy Global PLC (RNW) Options

ReNew Energy Global PLC (RNW)

6.48

0.02

(0.31%)

Closed February 02 4:00PM

Delayed by 15 minutes

6.48

0.03

(0.47%)

After Hours: 6:56PM

Delayed by 15 minutes

RNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
2.00	3.90	5.00	0.00	4.45	0.00	0.00 %	0	0	-
3.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
4.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
5.00	1.35	2.55	1.85	1.95	0.00	0.00 %	0	1	-
6.00	0.55	0.75	0.80	0.65	0.00	0.00 %	0	1	-
7.00	0.05	0.25	0.25	0.15	0.15	150.00 %	2	54	1/31/2025
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
7.00	0.55	0.75	0.53	0.65	0.00	0.00 %	0	4	-
8.00	1.45	1.65	0.00	1.55	0.00	0.00 %	0	0	-
9.00	2.50	2.65	0.00	2.575	0.00	0.00 %	0	0	-
10.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
11.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
12.00	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
13.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	234.8M

Dennisb68

Dennisb68 1 year ago

How about printing these news alerts in English. https://ih.advfn.com/stock-market/NASDAQ/renew-energy-global-RNW/stock-news/92610960/renew-gibt-ergebnisse-fur-das-zweite-quartal-und-d

Dennisb68

Dennisb68 2 years ago

Took small starter position at $6.00

Dennisb68

Dennisb68 2 years ago

Monksdream

Monksdream 2 years ago

Renew Energy Global PLC NASDAQ: RNW

GoSymbol lookup
Utilities : Independent Power & Renewable Electricity Producers | Small Cap Growth | Based in United KingdomCompany profile
ReNew Energy Global Plc is a United Kingdom-based company. The Company carries out business activities relating to the generation of power through non-conventional and renewable energy sources through ReNew Power Private Limited (RPPL) and its subsidiaries. The Company’s segments include wind power and solar power. The wind power segment includes utility-scale wind energy projects in India. The solar power segment includes utility-scale and distributed solar energy projects in India. Other operations of the Company and its subsidiaries primarily include the sale of electricity from hydro power. The Company is a utility-scale renewable energy solutions provider in India in terms of total commissioned capacity. It operates wind, solar and hydro energy projects in India. It develops, builds, owns, and operates utility-scale wind energy projects, utility-scale solar energy projects, corporate solar energy projects, corporate wind energy projects, and utility-scale firm power projects.

ReNew Energy Global

Good Vibrations Shoes (PK)

Delayed Upgrade Clock