![ReNew Energy Global PLC](/common/images/company/N_RNW.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.00 | 3.90 | 3.85 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.90 | 2.95 | 1.65 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.65 | 2.10 | 0.98 | 1.375 | 0.00 | 0.00 % | 1 | 0 | 09:37:23 |
6.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 88 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 713 | - |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
10.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 97 | - |
11.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.00 % | 0 | 301 | - |
6.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.15 | 150.00 % | 1 | 150 | 09:39:11 |
7.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 1.00 | 2.80 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.95 | 3.60 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.