Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qualigen Therapeutics Inc | QLGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.30 | 0.319 | 0.297 |
QLGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.308 | 0.33 | 0.2907 | 0.3055553 | 26,281 | -0.008 | -2.60% |
1 Month | 0.4095 | 0.445 | 0.2831 | 0.3577411 | 63,805 | -0.1095 | -26.74% |
3 Months | 0.53 | 0.5853 | 0.2831 | 0.4140079 | 70,010 | -0.23 | -43.40% |
6 Months | 0.779 | 0.87 | 0.2831 | 0.4680428 | 46,795 | -0.479 | -61.49% |
1 Year | 0.87 | 1.26 | 0.2831 | 0.6525156 | 34,601 | -0.57 | -65.52% |
3 Years | 20.30 | 31.20 | 0.2831 | 16.06 | 998,786 | -20.00 | -98.52% |
5 Years | 72.50 | 79.00 | 0.2831 | 24.72 | 1,119,809 | -72.20 | -99.59% |
QLGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.297 | -0.0119 | -3.85% | 0.30 | 0.319 | 0.297 | 14,555 |
Apr 24 2024 | 0.3089 | -0.0061 | -1.94% | 0.32 | 0.32 | 0.2907 | 25,315 |
Apr 23 2024 | 0.315 | 0.0197 | 6.67% | 0.2941 | 0.32 | 0.294 | 14,141 |
Apr 22 2024 | 0.2953 | -0.0227 | -7.14% | 0.32 | 0.32 | 0.2921 | 46,557 |
Apr 19 2024 | 0.318 | 0.0063 | 2.02% | 0.308 | 0.33 | 0.2931 | 30,836 |
Apr 18 2024 | 0.3117 | 0.0143 | 4.81% | 0.299 | 0.330001 | 0.29 | 27,058 |
Apr 17 2024 | 0.2974 | -0.0024 | -0.80% | 0.3064 | 0.3064 | 0.2831 | 47,891 |
Apr 16 2024 | 0.2998 | -0.0201 | -6.28% | 0.310101 | 0.310101 | 0.291 | 168,491 |
Apr 15 2024 | 0.319899 | -0.0121 | -3.64% | 0.3242 | 0.33 | 0.311 | 36,259 |
Apr 12 2024 | 0.332 | -0.034 | -9.29% | 0.36 | 0.36 | 0.2946 | 62,461 |
Apr 11 2024 | 0.366 | -0.014 | -3.68% | 0.381 | 0.388 | 0.35 | 236,929 |
Apr 10 2024 | 0.38 | -0.0189 | -4.74% | 0.397 | 0.40 | 0.37035 | 41,967 |
Apr 09 2024 | 0.3989 | 0.0174 | 4.56% | 0.40 | 0.40 | 0.3819 | 83,880 |
Apr 08 2024 | 0.3815 | -0.0137 | -3.47% | 0.391 | 0.391 | 0.3687 | 39,182 |
Apr 05 2024 | 0.3952 | 0.0098 | 2.54% | 0.3869 | 0.407 | 0.36 | 54,257 |
Apr 04 2024 | 0.3854 | -0.0345 | -8.22% | 0.4159 | 0.4159 | 0.38 | 25,975 |
Apr 03 2024 | 0.419899 | 0.0199 | 4.97% | 0.42 | 0.441 | 0.3699 | 149,113 |
Apr 02 2024 | 0.40 | 0.005 | 1.27% | 0.4123 | 0.445 | 0.385 | 87,912 |
Apr 01 2024 | 0.394999 | -0.005 | -1.25% | 0.4095 | 0.427251 | 0.39 | 19,508 |
Mar 28 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.3582 | 79,811 |
Mar 27 2024 | 0.40 | -0.001 | -0.25% | 0.396 | 0.401 | 0.377549 | 84,022 |
Mar 26 2024 | 0.401 | 0.016 | 4.16% | 0.3832 | 0.432 | 0.3655 | 316,659 |