QLGN

Qualigen Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Qualigen Therapeutics Inc QLGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -3.45% 1.40 17:21:15
Open Price Low Price High Price Close Price Prev Close
1.46 1.38 1.46 1.40 1.45
more quote information »

QLGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.461.371.43162,647-0.04-2.78%
1 Month1.241.721.241.55865,8410.1612.9%
3 Months1.932.11991.161.60531,649-0.53-27.46%
6 Months2.762.841.161.87576,779-1.36-49.28%
1 Year4.545.46991.163.18948,800-3.14-69.16%
3 Years7.257.901.163.961,199,197-5.85-80.69%
5 Years7.257.901.163.961,199,197-5.85-80.69%

QLGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 1.40 -0.05 -3.45% 1.46 1.46 1.38 127,507
Sep 27 2021 1.45 0.03 2.11% 1.40 1.45 1.40 114,352
Sep 24 2021 1.42 -0.02 -1.39% 1.42 1.44 1.40 163,679
Sep 23 2021 1.44 0.00 0.0% 1.46 1.46 1.394 215,945
Sep 22 2021 1.44 0.01 0.7% 1.43 1.44 1.40 69,034
Sep 21 2021 1.43 -0.02 -1.38% 1.44 1.46 1.37 250,223
Sep 20 2021 1.45 -0.07 -4.61% 1.40 1.46 1.39 207,217
Sep 17 2021 1.52 0.05 3.4% 1.45 1.52 1.42 266,866
Sep 16 2021 1.47 0.03 2.08% 1.42 1.47 1.41 131,718
Sep 15 2021 1.44 0.07 5.11% 1.38 1.44 1.36 133,567
Sep 14 2021 1.37 -0.08 -5.52% 1.479 1.48 1.36 253,524
Sep 13 2021 1.45 -0.04 -2.68% 1.50 1.50 1.43 143,064
Sep 10 2021 1.49 0.02 1.36% 1.49 1.50 1.44 169,327
Sep 09 2021 1.47 0.00 0.0% 1.49 1.50 1.45 136,535
Sep 08 2021 1.47 -0.01 -0.68% 1.50 1.5098 1.43 216,751
Sep 07 2021 1.48 -0.07 -4.52% 1.5549 1.58 1.45 268,876
Sep 03 2021 1.55 0.01 0.65% 1.58 1.5858 1.47 704,414
Sep 02 2021 1.54 -0.04 -2.53% 1.58 1.59 1.50 473,925
Sep 01 2021 1.58 0.01 0.64% 1.52 1.59 1.40 1,536,062
Aug 31 2021 1.57 0.29 22.66% 1.24 1.72 1.24 10,995,899
Aug 30 2021 1.28 -0.04 -3.03% 1.33 1.33 1.26 303,481
See More Historical Prices »


Your Recent History
NASDAQ
QLGN
Qualigen T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.