PyroGenesis Canada Stock Price

-0.047 (-4.02%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 43,698
Bid Price 0.9037
Ask Price 1.54
News -
Day High 1.24


52 Week Range


Day Low 1.09
Company Name Stock Ticker Symbol Market Type
PyroGenesis Canada Inc PYR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.047 -4.02% 1.123 16:28:48
Open Price Low Price High Price Close Price Prev Close
1.16 1.09 1.24 1.123 1.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
205 43,698 $ 1.13 $ 49,227 - 1.09 - 5.70
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2 $ 1.13 USD


Draw Mode:

PyroGenesis Canada Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 191.05M 170.13M 170.13M $ 23.00M $ -15.45M - -6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

PyroGenesis Canada News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PYR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,498-0.097-7.95%
1 Month1.401.601.091.3440,495-0.277-19.79%
3 Months1.621.881.091.4859,219-0.497-30.68%
6 Months2.373.081.091.9071,019-1.25-52.62%
1 Year4.035.701.093.23394,033-2.91-72.13%
3 Years8.449.271.093.76330,474-7.32-86.69%
5 Years8.449.271.093.76330,474-7.32-86.69%

PyroGenesis Canada Description

PyroGenesis Canada Inc is engaged in the design, development, manufacture, and commercialization of advanced plasma processes and systems. The company provides technical & manufacturing expertise, cutting-edge contract research, and turnkey process equipment packages to the defense, metallurgical, mining, additive manufacturing (including 3D printing), oil & gas, and environmental industries. Its Product categories include Aluminum & Zinc Dross Recovery, Plasma Atomized Metal Powders, Waste Management, Innovation / Custom Process Development, and Plasma Torches. Its geographical segments are Canada, United States, Europe, Mexico, Asia, Israel, Saudi Arabia, China, Australia, South America, and Africa.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now