PYR

PyroGenesis Canada Historical Data

Company Name Stock Ticker Symbol Market Type
PyroGenesis Canada Inc PYR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.047 -4.02% 1.123 16:28:48
Open Price Low Price High Price Close Price Prev Close
1.16 1.09 1.24 1.123 1.17
more quote information »

PYR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.291.091.1755,498-0.097-7.95%
1 Month1.401.601.091.3440,495-0.277-19.79%
3 Months1.621.881.091.4859,219-0.497-30.68%
6 Months2.373.081.091.9071,019-1.25-52.62%
1 Year4.035.701.093.23394,033-2.91-72.13%
3 Years8.449.271.093.76330,474-7.32-86.69%
5 Years8.449.271.093.76330,474-7.32-86.69%

PYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 1.123 -0.05 -4.02% 1.16 1.24 1.09 43,698
Oct 04 2022 1.17 0.02 1.74% 1.18 1.23 1.17 6,917
Oct 03 2022 1.15 0.04 3.6% 1.13 1.18 1.12 82,615
Sep 30 2022 1.11 -0.06 -5.13% 1.19 1.21 1.10 64,163
Sep 29 2022 1.17 -0.10 -7.87% 1.24 1.24 1.16 70,521
Sep 28 2022 1.27 0.04 3.25% 1.22 1.29 1.201 53,275
Sep 27 2022 1.23 -0.02 -1.83% 1.29 1.31 1.22 24,662
Sep 26 2022 1.2529 -0.05 -3.62% 1.32 1.33 1.25 38,751
Sep 23 2022 1.30 -0.04 -2.99% 1.33 1.33 1.27 32,454
Sep 22 2022 1.34 -0.04 -3.02% 1.37 1.39 1.3129 17,377
Sep 21 2022 1.3817 -0.03 -2.35% 1.41 1.446 1.38 14,663
Sep 20 2022 1.415 -0.04 -2.41% 1.45 1.45 1.41 11,175
Sep 19 2022 1.45 0.01 0.69% 1.38 1.46 1.38 30,147
Sep 16 2022 1.44 -0.05 -3.36% 1.48 1.48 1.43 18,473
Sep 15 2022 1.49 0.02 1.36% 1.45 1.5499 1.45 17,154
Sep 14 2022 1.47 -0.01 -0.68% 1.46 1.56 1.46 24,243
Sep 13 2022 1.48 -0.07 -4.52% 1.51 1.53 1.48 54,940
Sep 12 2022 1.55 0.05 3.33% 1.60 1.60 1.51 76,027
Sep 09 2022 1.50 0.08 5.63% 1.45 1.53 1.45 79,554
Sep 08 2022 1.42 -0.01 -0.7% 1.44 1.44 1.381 41,539
Sep 07 2022 1.43 0.06 4.38% 1.40 1.4477 1.35 51,258
Sep 06 2022 1.37 -0.02 -1.44% 1.39 1.40 1.34 45,435
See More Historical Prices »


Your Recent History
NASDAQ
PYR
PyroGenesi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now