ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PYR PyroGenesis Canada Inc

0.3799
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PyroGenesis Canada Inc PYR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.3799 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3799
more quote information »

PYR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.570.580.260.398638448,162-0.1901-33.35%
1 Year0.9951.030.260.626264637,820-0.6151-61.82%
3 Years7.627.880.263.36212,331-7.24-95.01%
5 Years8.449.270.263.46214,599-8.06-95.50%

PYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 15 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 14 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 13 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 12 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 11 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 08 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 07 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 06 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 05 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 04 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Mar 01 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 29 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 28 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 27 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 26 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 23 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 22 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 21 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
Feb 20 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock