Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3799 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3799 |
PYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.39 | 0.4284 | 0.30 | 0.3515587 | 62,875 | -0.0101 | -2.59% |
| 1 Year | 0.78 | 0.99 | 0.26 | 0.5890976 | 38,448 | -0.4001 | -51.29% |
| 3 Years | 5.05 | 6.98 | 0.26 | 3.26 | 213,552 | -4.67 | -92.48% |
| 5 Years | 8.44 | 9.27 | 0.26 | 3.44 | 214,589 | -8.06 | -95.50% |
PYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 23 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 22 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 19 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 18 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 17 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 16 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 15 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 12 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 11 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 10 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 09 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 08 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 05 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 04 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 03 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 02 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Apr 01 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Mar 28 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Mar 27 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Mar 26 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| Mar 25 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
