News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.3663 | -49.0887161619 | 0.7462 | 0.7976 | 0.26 | 41236 | 0.52615816 | CS |
| 156 | -4.8201 | -92.6942307692 | 5.2 | 5.7 | 0.26 | 208773 | 3.02606023 | CS |
| 260 | -8.0601 | -95.4988151659 | 8.44 | 9.27 | 0.26 | 214599 | 3.45928901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719959700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719873300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719614100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719527700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719441300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719354900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719268500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719009300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718922900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718750100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718663700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718404500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718318100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718231700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718145300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718058900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717799700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717713300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717626900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717540500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717454100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717194900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717108500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717022100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716935700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716590100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716503700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716417300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716330900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716244500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715985300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715898900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715812500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715726100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715639700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715380500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715294100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715207700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715121300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1715034900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1714775700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1714689300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1714602900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1714516500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1714430100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1714170900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1714084500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713998100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713911700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713825300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713566100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713479700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713393300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713306900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1713220500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1712961300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1712874900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1712788500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1712702100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1712615700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1712356500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
