Protective Insurance Historical Data - PTVCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Protective Insurance Corporation PTVCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.67% 16.28 16.48 16.15 16.32 16.39 16:30:00
more quote information »

PTVCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.4916.7316.0116.313520k-0.21-1.27%
1 Month16.3217.8716.0116.616731k-0.04-0.25%
3 Months15.8517.8715.316.427830k0.432.71%
6 Months16.8818.3515.316.671729k-0.6-3.55%
1 Year22.0123.515.318.151629k-5.73-26.03%
3 Years23.352515.318.563126k-7.07-30.28%
5 Years23.352515.318.563126k-7.07-30.28%

PTVCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201916.39+0.20+1.24%16.12516.4329,177
Oct 14 201916.19-0.08-0.49%16.0116.3224,626
Oct 11 201916.27+0.01+0.06%16.23999916.7317,629
Oct 10 201916.26-0.05-0.31%16.2616.5012,561
Oct 09 201916.309999-0.09-0.55%16.30999916.6014,147
Oct 08 201916.399999-0.03-0.18%16.21999916.5417,503
Oct 07 201916.43-0.14-0.84%16.4316.7612,742
Oct 04 201916.57-0.25-1.49%16.47116.9712,396
Oct 03 201916.82-0.37-2.15%16.7017.4215,019
Oct 02 201917.19-0.04-0.23%17.0317.3516,105
Oct 01 201917.23-0.22-1.26%17.2017.8716,281
Sep 30 201917.45-0.15-0.85%17.4217.7428,583
Sep 27 201917.60+0.41+2.39%17.2417.8424,599
Sep 26 201917.19+0.34+2.02%16.8117.4215,474
Sep 25 201916.85+0.49+3.00%16.3016.94109,662
Sep 24 201916.36+0.08+0.49%16.2316.3939,664
Sep 23 201916.28-0.09-0.55%16.1016.4343,074
Sep 20 201916.37+0.02+0.12%16.23999916.52499961,539
Sep 19 201916.35+0.12+0.74%16.2316.45499963,037
Sep 18 201916.23-0.08-0.49%16.12999916.5036,976
Sep 17 201916.309999-0.08-0.49%16.202616.4440,454
Sep 16 201916.39-0.06-0.36%16.30999916.46999913,838
See More Historical Prices »


Your Recent History
NASDAQ
PTVCB
Protective..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.