ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Privia Health Group Inc

Privia Health Group Inc (PRVA)

17.07
0.12
( 0.71% )
Updated: 15:59:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0011.7013.800.0012.750.000.00 %00-
7.509.2011.300.0010.250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.201.450.300.8250.000.00 %026-
20.000.350.500.350.4250.000.00 %03-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.002.503.400.002.950.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.007.509.300.008.400.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
WinstonCup WinstonCup 3 minutes ago
I am with you here Wrangler1 100%. I am long here with millions of shares also. Exactly correct, I will win also if Ken succeds.
But I am also here to keep Ken accountable for his comments and keep readers of this board informed on my(our side of things).
GLTU and have a nice weekend
WDLF
Renee Renee 3 minutes ago
GXSFF: The Plan of Arrangement was approved by Goldsource securityholders on June 21, 2024 at a special meeting of securityholders. Pursuant to the Plan of Arrangement each Goldsource shareholder received 0.22 of a common share of Mako for each one Goldsource share held. The Plan of Arrangement is f
GXSFF
Jackxkr Jackxkr 3 minutes ago
At one point was hoping/dreaming of $20 a share , while back that changed to hoping for $10 a share now $5 would just be swell, lol. Next month probably hope to just break even.
NWBO
MightyX MightyX 3 minutes ago
Once traders cash-on-hand dries..they jack-up price to sell at their manufactured highs knowing they’ll drop price again once cash-on-hand accumulates ahead of dilution schedule..chart reflects these transactions past 5-years
TPTW
Stock_Barber Stock_Barber 3 minutes ago
There are many who try and have tried to damage the Company.
Management?

🤣
DBMM
Chart Reader Chart Reader 4 minutes ago
For now, AI is the future and as such, SNOW is a good stock to buy.

No forked tongue involved here.
SNOW
Wayne R Wayne R 4 minutes ago
Love your spouse, love your family, NEVER love a stock.

Jmo
HNRC
PC retired PC retired 4 minutes ago
The facts are that no overunity device has ever worked. If you have evidence to the contrary, show it. If you can't then i assume you have nothing. What i said about nuclear was that it was the last (unexpected) new form of energy source to be discovered and since then nothing new has been found.
ASRE
wakeupdummy wakeupdummy 4 minutes ago
very nice close with solid buys
no stupid paint jobs here
IDVV
bb8675309 bb8675309 5 minutes ago
This is what happens when the SEC turns their head the opposite way off the truth. This market is so corrupt it stinks. The whole system is one big criminal syndicate. imo
AVXL
Talon38 Talon38 5 minutes ago
Ziggy....such pessimism at the end of the week!
AVXL
Hi_Lo Hi_Lo 5 minutes ago
Haven't you learned? You can't fix stupid!
It's more than stupidity, its a masochistic pathology.

It seems like pumpers like losing money and like getting others to do the same.
GVSI
mc73 mc73 5 minutes ago
Looks like the Benzinga article is paying off nicely! That plus the catalyst of the IDE application. Loving it!
RDGL
hvacfarmer hvacfarmer 5 minutes ago
My thoughts exactly! Lol I hammered the .027's today, it showed up about 2 minutes after my last buy. I'm not convinced it was real. Could've been though who knows.
GDVM
FISH21049 FISH21049 5 minutes ago
SUCCESS ! ! ! New all time high (intra-day) of $120.54 and a new all time high CLOSE at $120.38.
IDCC
IRisky IRisky 5 minutes ago
Bruce.... you are getting just wayyyy too sensitive. It's a common phrase.....If X is telling the truth.....truth be told.....ect ...etc...
And maybe ZN lied to prolong .... You don't know and I don't know. Trust but Verify.

But if I offended you .... my sincerest apologi
ZNOG
researcher59 researcher59 6 minutes ago
BMY +.20 to 39.66, does look oversold but keeps getting cheaper .... I put it back on my watchlist, thanks.
BMY
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL....STALKER WITH ZERO DD TO ADD. JUST LIKE EVERY OTHER POS SCAM you FOLLOW ME AROUND LIKE A SILLY MAMALUKE!!!
XERI
SSKILLZ1 SSKILLZ1 6 minutes ago
MD

Brought more MD today at $6.84 this stock is just waaaaaaaaaaaaay too cheap. Hence I added more as it is moving up in the world in my top 10 stocks. MD based on gudinace I believe will earn around $1.30 this year with $1.50 next year. I believe with them with there cost cutting pla
SoxFan SoxFan 6 minutes ago
Like I told you- the Red Sox are just what the Yankees need
mc73 mc73 7 minutes ago
Yup. The FDA can sit on the application and not reply, which then automatically approves the IDE after 30 days.
RDGL
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Solid day.

Enjoy the weekend everyone.


GTVH
GTVH
Filterthenoise Filterthenoise 7 minutes ago
Bellhops always get paid for holding the most valuable bags!$BIOAQ

Feels like we holding golden bags at a luxurious hotel with nefarious protestors throwing insults all day from outside hoping we drop em 🤑
BIOAQ
Tahoe2468 Tahoe2468 7 minutes ago
PRZO PRZO PRZO
PRZO
Da Kine 17 Da Kine 17 7 minutes ago
Agenda 47 is a package of proposals that Donald Trump will implement when he is elected as the 47th president of the United States.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/jowue13778315-8EFD-4B2C-BC42-F58576D21C91.jpeg

Eliminate drug cartels

Your Recent History

Delayed Upgrade Clock