News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.85 | 4.10 | 2.05 | 0.00 % | 0 | 96 |
| 25.00 | 0.10 | 0.80 | 0.25 | 0.00 % | 0 | 9 |
| 27.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 467 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 1 |
| 17.50 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
