ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRVA Privia Health Group Inc

24.64
-0.86 (-3.37%)
Feb 20 2025 - Closed
Delayed by 15 minutes

PRVA Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.009.2011.804.100.00 %01
17.506.809.300.000.00 %00
20.000.000.000.000.00 %00
22.501.854.102.050.00 %096
25.000.100.800.250.00 %09
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.500.000.00 %00
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.500.000.00 %00
15.000.650.500.650.00 %01
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.150.900.000.00 %00
27.502.503.300.000.00 %00
30.000.000.000.000.00 %00
32.507.508.200.000.00 %00
35.000.000.000.000.00 %00

PRVA Latest iHub Posts