ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSMT PriceSmart Inc

79.39
-0.10 (-0.13%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PriceSmart Inc PSMT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.13% 79.39 18:12:02
Open Price Low Price High Price Close Price Prev Close
79.45 78.87 80.30 79.39 79.49
more quote information »

PSMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.6183.8377.5179.97153,019-2.22-2.72%
1 Month85.6086.0377.5182.29117,257-6.21-7.25%
3 Months82.0987.9977.5182.16149,585-2.70-3.29%
6 Months74.2987.9972.14580.11145,4335.106.86%
1 Year74.8087.9961.8276.24170,8114.596.14%
3 Years88.9092.2256.2974.41131,923-9.51-10.70%
5 Years51.67104.9041.1572.49143,24027.7253.65%

PSMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 79.39 -0.10 -0.13% 79.45 80.30 78.87 108,970
Jun 17 2024 79.49 0.74 0.94% 78.41 79.70 77.765 128,965
Jun 14 2024 78.75 -0.50 -0.63% 78.45 79.44 77.51 214,405
Jun 13 2024 79.25 -3.22 -3.90% 81.97 82.24 78.70 198,735
Jun 12 2024 82.47 0.78 0.95% 83.15 83.83 82.37 107,403
Jun 11 2024 81.69 -0.44 -0.54% 81.61 81.96 80.41 115,585
Jun 10 2024 82.13 -0.08 -0.10% 81.515 82.15 80.61 106,422
Jun 07 2024 82.21 -1.21 -1.45% 82.75 83.29 82.18 66,448
Jun 06 2024 83.42 -0.40 -0.48% 83.54 83.90 82.85 62,012
Jun 05 2024 83.82 0.82 0.99% 83.36 83.88 82.475 91,469
Jun 04 2024 83.00 -0.90 -1.07% 83.33 84.34 82.30 76,714
Jun 03 2024 83.90 -0.25 -0.30% 84.70 85.48 83.64 110,674
May 31 2024 84.15 1.03 1.24% 83.25 84.205 81.95 121,584
May 30 2024 83.12 1.02 1.24% 82.61 83.265 81.77 92,440
May 29 2024 82.10 -0.89 -1.07% 82.34 83.72 82.02 84,766
May 28 2024 82.99 -0.81 -0.97% 83.79 83.79 81.85 131,648
May 24 2024 83.80 0.62 0.75% 83.24 83.91 82.69 170,172
May 23 2024 83.18 -1.39 -1.64% 84.57 84.57 82.81 114,795
May 22 2024 84.57 -0.95 -1.11% 85.05 85.50 83.83 139,301
May 21 2024 85.52 -0.01 -0.01% 85.60 86.03 84.635 94,337
May 20 2024 85.53 -1.63 -1.87% 87.02 87.02 85.48 115,393
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock