ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PriceSmart Inc

PriceSmart Inc (PSMT)

80.40
0.28
(0.35%)
Closed June 21 4:00PM
80.40
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
64.0014.8019.500.0017.150.000.00 %00-
65.000.000.000.000.000.000.00 %00-
69.0010.1014.5013.2412.30-6.01-31.22 %116/21/2024
70.009.3013.500.0011.400.000.00 %00-
74.005.6010.0014.557.800.000.00 %078-
75.004.709.5010.807.100.000.00 %01-
79.002.854.405.203.6250.000.00 %02-
80.000.000.000.000.000.000.00 %00-
84.000.552.052.201.300.000.00 %0105-
85.000.000.000.000.000.000.00 %00-
89.000.551.850.701.200.000.00 %037-
90.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
104.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.004.800.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
64.000.354.800.352.5750.000.00 %019-
65.000.004.800.000.000.000.00 %00-
69.001.254.701.252.9750.000.00 %09-
70.000.000.000.000.000.000.00 %00-
74.000.304.801.602.550.000.00 %035-
75.000.652.651.651.650.000.00 %013-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
94.0011.3015.900.0013.600.000.00 %00-
95.000.000.000.000.000.000.00 %00-
99.0016.5020.900.0018.700.000.00 %00-
100.0017.1021.900.0019.500.000.00 %00-
104.0021.2025.400.0023.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.3876
(53.81%)
10.78M
EPOWSunrise New Energy Company Ltd
$ 0.8277
(38.11%)
3.03M
RDZNRoadzen Inc
$ 2.09
(34.84%)
381.12k
DTCKDavis Commodities Limited
$ 1.34
(23.50%)
10
NEXINexImmune Inc
$ 3.50
(21.95%)
1
FUFUBitFuFu Inc
$ 4.50
(-27.42%)
62.21k
AREBAmerican Rebel Holdings Inc
$ 0.57495
(-24.35%)
462.5k
DMTKDermTech Inc
$ 0.0865
(-24.26%)
817.14k
LPTXLeap Therapeutics Inc
$ 1.53
(-20.31%)
50
KRKR36Kr Holdings Inc
$ 0.324
(-19.00%)
170.56k
AGFYAgrify Corporation
$ 0.3876
(53.81%)
10.78M
WBUYWeBuy Global Ltd
$ 0.1999
(11.86%)
7.05M
CRKNCrown Electrokinetics Corporation
$ 0.0355
(-13.63%)
3.74M
NVDANVIDIA Corporation
$ 123.57
(-2.37%)
3.59M
EPOWSunrise New Energy Company Ltd
$ 0.8277
(38.11%)
3.03M

PSMT Discussion

View Posts
Monksdream Monksdream 3 months ago
PSMT 10Q due 4/9
👍️0
KOmani KOmani 6 years ago
Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.
👍️0
KOmani KOmani 6 years ago
Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.
👍️0
ValueInvestor15 ValueInvestor15 7 years ago
PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source
👍️0
zivtheziv zivtheziv 10 years ago
Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT
👍️0

Your Recent History

Delayed Upgrade Clock