ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PriceSmart Inc

PriceSmart Inc (PSMT)

84.35
1.09
(1.31%)
Closed July 16 4:00PM
84.45
0.10
(0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.0022.0026.900.0024.450.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.0017.1022.000.0019.550.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.0012.2017.008.0014.600.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.007.2011.807.809.500.000.00 %019-
79.003.007.005.525.001.9554.62 %9907/15/2024
80.002.507.004.574.751.0730.57 %421067/15/2024
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.100.450.180.2750.0880.00 %17317/15/2024
94.000.000.000.000.000.000.00 %00-
95.000.054.600.052.3250.000.00 %022-
99.000.454.700.452.5750.000.00 %04-
100.000.000.000.000.000.000.00 %00-
104.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.150.150.150.150.000.00 %04-
60.000.000.000.000.000.000.00 %00-
64.000.250.050.250.150.000.00 %062-
65.000.000.000.000.000.000.00 %00-
69.000.054.800.052.4250.000.00 %011-
70.000.000.000.000.000.000.00 %00-
74.000.061.600.060.830.000.00 %068-
75.000.050.050.050.050.000.00 %0158-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
84.000.050.951.250.50-4.15-76.85 %977/15/2024
85.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.008.3013.000.0010.650.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

PSMT Discussion

View Posts
Monksdream Monksdream 3 months ago
PSMT 10Q due 4/9
👍️0
KOmani KOmani 6 years ago
Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.
👍️0
KOmani KOmani 6 years ago
Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.
👍️0
ValueInvestor15 ValueInvestor15 7 years ago
PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source
👍️0
zivtheziv zivtheziv 10 years ago
Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT
👍️0

Your Recent History

Delayed Upgrade Clock