ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Universal GoldUPXAU
$ 4,015.16
65.19
(
1.65%
)
Info
Rank Rank 4752
Platform Ethereum
Token
Not Mineable
Bid
$ 4,015.16
Exchange
BTRX
Ask
$ 4,462.28
Last Trade Time
07:27:37
Volume (24h)
$ 0
Last Trade Size
0.008411
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1,799.30
Fully Diluted Market Cap
$ 0
Genesis Date
5/18/2020
Days Range 3,881.16-4,020.52
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UPXAU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UPXAUUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UPXAU0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPXAU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPXAUBTC2https://bittrex.com/Market/Index?MarketName=BTC-UPXAU0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561786.203451412228.95388771124.7872343971268.677949372356.358395240.78400878CX
2602628.8081386.3493391252.73680463241089.543020.38531.36316446CX

About UPXAU

UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170003948.01231845127.083.333815.323884644017.818169273775.386540180
17265306003820.93573397-53.15-1.373876.326462073878.165854273770.12579990
17264442003874.0848666-57.43-1.463930.940950943955.817289243848.609808760
17263578003931.51412337-37.26-0.943965.825207313972.77926273898.00155050
17262714003968.77622648157.794.143810.636971843973.662275763777.093611420
17261850003810.9861157352.981.413759.581392443835.770746443758.160579880
17260986003758.00402193-15.7-0.423775.235877713799.280297183639.313441320
17260122003773.7010857231.860.853730.997447373801.553335253696.394209250
17259258003741.83728427141.153.923849.412250163919.873155183585.493533190
17258394003600.68948053571.613548.755473443623.493882393513.518142860
17257530003543.6879741514.390.413536.376914223591.224602393520.489229660
17256666003529.3003637-148.96-4.053679.45516273729.492787873441.732063190
17255802003678.26099889-113.77-3.003799.660883673814.77953463653.602793640
17254938003792.0301572915.10.403761.236059353832.30157943656.300306830
17254074003776.9337782-98.63-2.543873.543136783916.335207453771.253148180
17253210003875.56266888124.773.333849.412250163919.873155183687.03544990
17252346003750.78991002-111.05-2.883862.023353623867.362045353749.879384680
17251482003861.83993844-9.35-0.243871.792831953887.604530233849.486926340
17250618003871.19018209-18.2-0.473884.296506523922.52743483793.52171570
17249754003889.3875877712.460.323866.615283564007.199740693856.849735540
17248890003876.93173215-31.13-0.803897.348461463943.462311983794.301885260
17248026003908.06056279-212.57-5.164118.658522934139.642529173800.984093150
17247162004120.6354765-89.8-2.134215.85153484221.663830724120.63547650
17246298004210.4355466717.780.424205.294681314257.852955054182.009469660
17245434004192.6599959-1.17-0.034199.306175824225.141513464170.515888670
17244570004193.82533732238.236.023955.515309264246.008920063955.515309260
17243706003955.59850114-52.02-1.303849.412250164036.954922673687.03544990
17242842004007.6215956135.433.503865.310415594021.181217543857.722267740
17241978003872.19044985-18.23-0.473890.945306654017.552872323839.190784420
17241114003890.4206082440.191.043849.412250163919.873155183687.03544990
17240250003850.23434318-42.88-1.103896.876822433944.316502653850.234343180
17239386003893.1102607833.10.863856.839909733908.283936273854.522983030
17238522003860.0136473387.22.313770.588268163919.043856563744.92193450
17237658003772.81676255-82.15-2.133849.412250163919.873155183687.03544990
17236794003854.96841988-109.81-2.773964.561607764046.11389053831.277729680
17235930003964.7751554373.781.903888.102371434032.230671783831.258078060
17235066003890.9924705637.190.974044.054400094044.054400093790.66698950
17234202003853.79914813-133.11-3.344002.950404094044.026887813821.814161660
17233338003986.9120570611.520.293987.88546764027.63219133949.947348560
17232474003975.39489412-71.89-1.784044.054400094044.054400093905.065654990
17231610004047.28119708435.0512.043604.81894224104.080291713591.058873680
17230746003612.23612091-55.25-1.513671.452365533778.871428523575.718814420
17229882003667.49059773112.653.173536.823006133738.167015593536.823006130
17229018003554.83699663-258.09-6.773974.148325984000.687846893253.785877290
17228154003812.92769638-166.69-4.193974.148325984000.687846893754.944263760
17227290003979.61409822-45.1-1.124023.446394964071.157922673923.7746580
17226426004024.70933946-248.91-5.824285.688173174292.048749454008.128607550
17225562004273.6240399735.140.834235.704917494295.667268854080.502270830
17224698004238.48627763-100.14-2.314334.500846994376.97194114226.663859420
17223834004338.62572329-38.62-0.884377.33811644387.432501624277.750881430
17222970004377.25033914-91.65-2.054309.518389914585.37944309.518389910
17222106004468.898972268.830.204441.43189464472.837158114396.242325560
17221242004460.0649113211.670.264448.668278354545.199030424368.917394660
17220378004448.39905107141.743.294309.518389914467.727735354309.518389910
17219514004306.6636637123.90.564283.794411484329.629208914159.201137480
17218650004282.76597638-37.35-0.864321.078131384394.81430744269.878440050
17217786004320.11127138-106.88-2.414428.459201224437.020759624288.058159270
17216922004426.98729444-21.63-0.493728.432910184474.169538353517.846085960
17216058004448.6191492846.161.054397.290412284473.691348794317.033826750
17215194004402.4627202428.960.664372.173014034429.568207984345.079317270
17214330004373.50342911183.874.394190.248086344418.148648114146.481295020
17213466004189.63495561-13.81-0.334197.90763514264.704821984141.908361650
17212602004203.44677341-66.35-1.554263.775955134329.781181484186.230638930
17211738004269.7972133328.460.674248.134570944281.749987324094.000317680
17210874004241.33445329241.346.033728.432910184247.537161513517.846085960
17210010003999.99741976120.183.103880.16049434021.545427673880.16049430
17209146003879.8126605287.922.323792.142171563916.873006943785.44227720
17208282003791.8939060234.610.923756.704394393834.414129193706.078530550
17207418003757.28477241-26-0.693774.386927473887.344473723740.87435460
17206554003783.2897691-18.63-0.493795.264814933891.065836633745.111900220
17205690003801.9149251790.812.453714.538555543814.938057723687.538531520
17204826003711.1041063752.131.423728.432910183806.71581743517.846085960
17203962003658.97096281-150.88-3.963808.975754393824.264064363657.531153680
17203098003809.8541820796.382.603705.779825833830.756306543671.579446050
17202234003713.47016214-35.24-0.943728.432910183762.518655473517.846085960
17201370003748.71011294-195.18-4.953940.975071183956.334127013717.889157770
17200506003943.88875226-118.06-2.914066.003301174073.863296523887.73947140
17199642004061.95310105-52.06-1.274118.65328254139.994293284043.981689070
17198778004114.014188655.190.134355.189423794357.91248414092.565093930
17197914004108.82484928123.193.093988.699699974121.550587223972.742579660
17197050003985.6366665333.70.853950.75765064003.201944913949.716769480
17196186003951.93609311-79.76-1.984035.836745154070.52383023926.482652060
17195322004031.6922172350.261.263983.568005374079.127967123967.051468770
17194458003981.43449384-63.97-1.584355.189423794357.91248413975.298601150
17193594004045.4005364794.872.403947.526268234087.398681453945.605649320
17192730003950.5316569-198.13-4.784137.240445424146.823888373836.479515090
17191866004148.65738507-58.97-1.404208.396362954224.308939584143.300351820
17191002004207.631914711.920.284201.822894054223.837955614186.79595070
17190138004195.71451364-54.3-1.284250.0931834257.089816914151.060123880
17189274004250.011956282.260.054255.710272764352.296049394226.737880550
17188410004247.7546395-12.59-0.304266.941832074303.677926664238.48234730
17187546004260.3480565-90.56-2.084355.189423794357.91248414194.32776390

Your Recent History

Delayed Upgrade Clock