Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPXAU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPXAU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1726.9094691 | 2435.78572748 | 141.048837305 | 1268.67794937 | 2356.35839524 | 0.76806318 | CX |
| 260 | 2628.808 | 1533.88719658 | 58.349152794 | 1089.54 | 3020.3853 | 1.36316446 | CX |
About UPXAU
UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.
UPXAU News
ChainWire
6 hours ago
UPXAUUSD (0.35%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 4151.38896109 | -8.81 | -0.21 | 3849.41225016 | 4183.69492412 | 3687.0354499 | 0 |
| 1727049000 | 4160.19681986 | -0.28 | -0.01 | 4151.49507987 | 4187.70582099 | 4087.59847298 | 0 |
| 1726962600 | 4160.47849317 | 27.57 | 0.67 | 4140.18032867 | 4160.47849317 | 4112.12239212 | 0 |
| 1726876200 | 4132.91119221 | 5.06 | 0.12 | 4121.87352894 | 4199.04546424 | 4089.08348085 | 0 |
| 1726789800 | 4127.85613895 | 116.25 | 2.90 | 4046.92222738 | 4182.96257353 | 4041.47479665 | 0 |
| 1726703400 | 4011.60498019 | 63.59 | 1.61 | 3949.96765524 | 4020.52419817 | 3881.15814185 | 0 |
| 1726617000 | 3948.01231845 | 127.08 | 3.33 | 3815.32388464 | 4017.81816927 | 3775.38654018 | 0 |
| 1726530600 | 3820.93573397 | -53.15 | -1.37 | 3876.32646207 | 3878.16585427 | 3770.1257999 | 0 |
| 1726444200 | 3874.0848666 | -57.43 | -1.46 | 3930.94095094 | 3955.81728924 | 3848.60980876 | 0 |
| 1726357800 | 3931.51412337 | -37.26 | -0.94 | 3965.82520731 | 3972.7792627 | 3898.0015505 | 0 |
| 1726271400 | 3968.77622648 | 157.79 | 4.14 | 3810.63697184 | 3973.66227576 | 3777.09361142 | 0 |
| 1726185000 | 3810.98611573 | 52.98 | 1.41 | 3759.58139244 | 3835.77074644 | 3758.16057988 | 0 |
| 1726098600 | 3758.00402193 | -15.7 | -0.42 | 3775.23587771 | 3799.28029718 | 3639.31344132 | 0 |
| 1726012200 | 3773.70108572 | 31.86 | 0.85 | 3730.99744737 | 3801.55333525 | 3696.39420925 | 0 |
| 1725925800 | 3741.83728427 | 141.15 | 3.92 | 3849.41225016 | 3919.87315518 | 3585.49353319 | 0 |
| 1725839400 | 3600.68948053 | 57 | 1.61 | 3548.75547344 | 3623.49388239 | 3513.51814286 | 0 |
| 1725753000 | 3543.68797415 | 14.39 | 0.41 | 3536.37691422 | 3591.22460239 | 3520.48922966 | 0 |
| 1725666600 | 3529.3003637 | -148.96 | -4.05 | 3679.4551627 | 3729.49278787 | 3441.73206319 | 0 |
| 1725580200 | 3678.26099889 | -113.77 | -3.00 | 3799.66088367 | 3814.7795346 | 3653.60279364 | 0 |
| 1725493800 | 3792.03015729 | 15.1 | 0.40 | 3761.23605935 | 3832.3015794 | 3656.30030683 | 0 |
| 1725407400 | 3776.9337782 | -98.63 | -2.54 | 3873.54313678 | 3916.33520745 | 3771.25314818 | 0 |
| 1725321000 | 3875.56266888 | 124.77 | 3.33 | 3849.41225016 | 3919.87315518 | 3687.0354499 | 0 |
| 1725234600 | 3750.78991002 | -111.05 | -2.88 | 3862.02335362 | 3867.36204535 | 3749.87938468 | 0 |
| 1725148200 | 3861.83993844 | -9.35 | -0.24 | 3871.79283195 | 3887.60453023 | 3849.48692634 | 0 |
| 1725061800 | 3871.19018209 | -18.2 | -0.47 | 3884.29650652 | 3922.5274348 | 3793.5217157 | 0 |
| 1724975400 | 3889.38758777 | 12.46 | 0.32 | 3866.61528356 | 4007.19974069 | 3856.84973554 | 0 |
| 1724889000 | 3876.93173215 | -31.13 | -0.80 | 3897.34846146 | 3943.46231198 | 3794.30188526 | 0 |
| 1724802600 | 3908.06056279 | -212.57 | -5.16 | 4118.65852293 | 4139.64252917 | 3800.98409315 | 0 |
| 1724716200 | 4120.6354765 | -89.8 | -2.13 | 4215.8515348 | 4221.66383072 | 4120.6354765 | 0 |
| 1724629800 | 4210.43554667 | 17.78 | 0.42 | 4205.29468131 | 4257.85295505 | 4182.00946966 | 0 |
| 1724543400 | 4192.6599959 | -1.17 | -0.03 | 4199.30617582 | 4225.14151346 | 4170.51588867 | 0 |
| 1724457000 | 4193.82533732 | 238.23 | 6.02 | 3955.51530926 | 4246.00892006 | 3955.51530926 | 0 |
| 1724370600 | 3955.59850114 | -52.02 | -1.30 | 3849.41225016 | 4036.95492267 | 3687.0354499 | 0 |
| 1724284200 | 4007.6215956 | 135.43 | 3.50 | 3865.31041559 | 4021.18121754 | 3857.72226774 | 0 |
| 1724197800 | 3872.19044985 | -18.23 | -0.47 | 3890.94530665 | 4017.55287232 | 3839.19078442 | 0 |
| 1724111400 | 3890.42060824 | 40.19 | 1.04 | 3849.41225016 | 3919.87315518 | 3687.0354499 | 0 |
| 1724025000 | 3850.23434318 | -42.88 | -1.10 | 3896.87682243 | 3944.31650265 | 3850.23434318 | 0 |
| 1723938600 | 3893.11026078 | 33.1 | 0.86 | 3856.83990973 | 3908.28393627 | 3854.52298303 | 0 |
| 1723852200 | 3860.01364733 | 87.2 | 2.31 | 3770.58826816 | 3919.04385656 | 3744.9219345 | 0 |
| 1723765800 | 3772.81676255 | -82.15 | -2.13 | 3849.41225016 | 3919.87315518 | 3687.0354499 | 0 |
| 1723679400 | 3854.96841988 | -109.81 | -2.77 | 3964.56160776 | 4046.1138905 | 3831.27772968 | 0 |
| 1723593000 | 3964.77515543 | 73.78 | 1.90 | 3888.10237143 | 4032.23067178 | 3831.25807806 | 0 |
| 1723506600 | 3890.99247056 | 37.19 | 0.97 | 4044.05440009 | 4044.05440009 | 3790.6669895 | 0 |
| 1723420200 | 3853.79914813 | -133.11 | -3.34 | 4002.95040409 | 4044.02688781 | 3821.81416166 | 0 |
| 1723333800 | 3986.91205706 | 11.52 | 0.29 | 3987.8854676 | 4027.6321913 | 3949.94734856 | 0 |
| 1723247400 | 3975.39489412 | -71.89 | -1.78 | 4044.05440009 | 4044.05440009 | 3905.06565499 | 0 |
| 1723161000 | 4047.28119708 | 435.05 | 12.04 | 3604.8189422 | 4104.08029171 | 3591.05887368 | 0 |
| 1723074600 | 3612.23612091 | -55.25 | -1.51 | 3671.45236553 | 3778.87142852 | 3575.71881442 | 0 |
| 1722988200 | 3667.49059773 | 112.65 | 3.17 | 3536.82300613 | 3738.16701559 | 3536.82300613 | 0 |
| 1722901800 | 3554.83699663 | -258.09 | -6.77 | 3974.14832598 | 4000.68784689 | 3253.78587729 | 0 |
| 1722815400 | 3812.92769638 | -166.69 | -4.19 | 3974.14832598 | 4000.68784689 | 3754.94426376 | 0 |
| 1722729000 | 3979.61409822 | -45.1 | -1.12 | 4023.44639496 | 4071.15792267 | 3923.774658 | 0 |
| 1722642600 | 4024.70933946 | -248.91 | -5.82 | 4285.68817317 | 4292.04874945 | 4008.12860755 | 0 |
| 1722556200 | 4273.62403997 | 35.14 | 0.83 | 4235.70491749 | 4295.66726885 | 4080.50227083 | 0 |
| 1722469800 | 4238.48627763 | -100.14 | -2.31 | 4334.50084699 | 4376.9719411 | 4226.66385942 | 0 |
| 1722383400 | 4338.62572329 | -38.62 | -0.88 | 4377.3381164 | 4387.43250162 | 4277.75088143 | 0 |
| 1722297000 | 4377.25033914 | -91.65 | -2.05 | 4309.51838991 | 4585.3794 | 4309.51838991 | 0 |
| 1722210600 | 4468.89897226 | 8.83 | 0.20 | 4441.4318946 | 4472.83715811 | 4396.24232556 | 0 |
| 1722124200 | 4460.06491132 | 11.67 | 0.26 | 4448.66827835 | 4545.19903042 | 4368.91739466 | 0 |
| 1722037800 | 4448.39905107 | 141.74 | 3.29 | 4309.51838991 | 4467.72773535 | 4309.51838991 | 0 |
| 1721951400 | 4306.66366371 | 23.9 | 0.56 | 4283.79441148 | 4329.62920891 | 4159.20113748 | 0 |
| 1721865000 | 4282.76597638 | -37.35 | -0.86 | 4321.07813138 | 4394.8143074 | 4269.87844005 | 0 |
| 1721778600 | 4320.11127138 | -106.88 | -2.41 | 4428.45920122 | 4437.02075962 | 4288.05815927 | 0 |
| 1721692200 | 4426.98729444 | -21.63 | -0.49 | 3728.43291018 | 4474.16953835 | 3517.84608596 | 0 |
| 1721605800 | 4448.61914928 | 46.16 | 1.05 | 4397.29041228 | 4473.69134879 | 4317.03382675 | 0 |
| 1721519400 | 4402.46272024 | 28.96 | 0.66 | 4372.17301403 | 4429.56820798 | 4345.07931727 | 0 |
| 1721433000 | 4373.50342911 | 183.87 | 4.39 | 4190.24808634 | 4418.14864811 | 4146.48129502 | 0 |
| 1721346600 | 4189.63495561 | -13.81 | -0.33 | 4197.9076351 | 4264.70482198 | 4141.90836165 | 0 |
| 1721260200 | 4203.44677341 | -66.35 | -1.55 | 4263.77595513 | 4329.78118148 | 4186.23063893 | 0 |
| 1721173800 | 4269.79721333 | 28.46 | 0.67 | 4248.13457094 | 4281.74998732 | 4094.00031768 | 0 |
| 1721087400 | 4241.33445329 | 241.34 | 6.03 | 3728.43291018 | 4247.53716151 | 3517.84608596 | 0 |
| 1721001000 | 3999.99741976 | 120.18 | 3.10 | 3880.1604943 | 4021.54542767 | 3880.1604943 | 0 |
| 1720914600 | 3879.81266052 | 87.92 | 2.32 | 3792.14217156 | 3916.87300694 | 3785.4422772 | 0 |
| 1720828200 | 3791.89390602 | 34.61 | 0.92 | 3756.70439439 | 3834.41412919 | 3706.07853055 | 0 |
| 1720741800 | 3757.28477241 | -26 | -0.69 | 3774.38692747 | 3887.34447372 | 3740.8743546 | 0 |
| 1720655400 | 3783.2897691 | -18.63 | -0.49 | 3795.26481493 | 3891.06583663 | 3745.11190022 | 0 |
| 1720569000 | 3801.91492517 | 90.81 | 2.45 | 3714.53855554 | 3814.93805772 | 3687.53853152 | 0 |
| 1720482600 | 3711.10410637 | 52.13 | 1.42 | 3728.43291018 | 3806.7158174 | 3517.84608596 | 0 |
| 1720396200 | 3658.97096281 | -150.88 | -3.96 | 3808.97575439 | 3824.26406436 | 3657.53115368 | 0 |
| 1720309800 | 3809.85418207 | 96.38 | 2.60 | 3705.77982583 | 3830.75630654 | 3671.57944605 | 0 |
| 1720223400 | 3713.47016214 | -35.24 | -0.94 | 3728.43291018 | 3762.51865547 | 3517.84608596 | 0 |
| 1720137000 | 3748.71011294 | -195.18 | -4.95 | 3940.97507118 | 3956.33412701 | 3717.88915777 | 0 |
| 1720050600 | 3943.88875226 | -118.06 | -2.91 | 4066.00330117 | 4073.86329652 | 3887.7394714 | 0 |
| 1719964200 | 4061.95310105 | -52.06 | -1.27 | 4118.6532825 | 4139.99429328 | 4043.98168907 | 0 |
| 1719877800 | 4114.01418865 | 5.19 | 0.13 | 4355.18942379 | 4357.9124841 | 4092.56509393 | 0 |
| 1719791400 | 4108.82484928 | 123.19 | 3.09 | 3988.69969997 | 4121.55058722 | 3972.74257966 | 0 |
| 1719705000 | 3985.63666653 | 33.7 | 0.85 | 3950.7576506 | 4003.20194491 | 3949.71676948 | 0 |
| 1719618600 | 3951.93609311 | -79.76 | -1.98 | 4035.83674515 | 4070.5238302 | 3926.48265206 | 0 |
| 1719532200 | 4031.69221723 | 50.26 | 1.26 | 3983.56800537 | 4079.12796712 | 3967.05146877 | 0 |
| 1719445800 | 3981.43449384 | -63.97 | -1.58 | 4355.18942379 | 4357.9124841 | 3975.29860115 | 0 |
| 1719359400 | 4045.40053647 | 94.87 | 2.40 | 3947.52626823 | 4087.39868145 | 3945.60564932 | 0 |
| 1719273000 | 3950.5316569 | -198.13 | -4.78 | 4137.24044542 | 4146.82388837 | 3836.47951509 | 0 |
| 1719186600 | 4148.65738507 | -58.97 | -1.40 | 4208.39636295 | 4224.30893958 | 4143.30035182 | 0 |
| 1719100200 | 4207.6319147 | 11.92 | 0.28 | 4201.82289405 | 4223.83795561 | 4186.7959507 | 0 |
