Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PhenixFIN Corporation | PFXNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.11 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.35 | 22.35 | 22.35 | 22.11 | 22.11 |
PFXNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.35 | 22.0501 | 22.09 | 226 | -0.19 | -0.85% |
| 1 Month | 22.11 | 22.563 | 22.0501 | 22.31 | 639 | 0.00 | 0.00% |
| 3 Months | 22.5902 | 22.76 | 21.89 | 22.32 | 1,040 | -0.4802 | -2.13% |
| 6 Months | 21.9502 | 22.7952 | 21.89 | 22.41 | 1,086 | 0.1598 | 0.73% |
| 1 Year | 20.99 | 22.7952 | 20.28 | 21.66 | 1,562 | 1.12 | 5.34% |
| 3 Years | 25.03 | 25.50 | 19.50 | 23.32 | 2,095 | -2.92 | -11.67% |
| 5 Years | 25.03 | 25.50 | 19.50 | 23.32 | 2,095 | -2.92 | -11.67% |
PFXNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.11 | 0.00 | 0.00% | 22.35 | 22.35 | 22.11 | 11 |
| Jun 17 2024 | 22.11 | -0.04 | -0.18% | 22.35 | 22.35 | 22.11 | 6 |
| Jun 14 2024 | 22.15 | 0.10 | 0.45% | 22.12 | 22.15 | 22.12 | 261 |
| Jun 13 2024 | 22.0501 | 0.00 | 0.00% | 22.0501 | 22.0501 | 22.0501 | 0 |
| Jun 12 2024 | 22.0501 | 0.00 | 0.00% | 22.0501 | 22.0501 | 22.0501 | 0 |
| Jun 11 2024 | 22.0501 | -0.20 | -0.90% | 22.30 | 22.30 | 22.0501 | 410 |
| Jun 10 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| Jun 07 2024 | 22.25 | 0.08 | 0.35% | 22.40 | 22.40 | 22.19 | 2,607 |
| Jun 06 2024 | 22.1732 | 0.00 | 0.00% | 22.56 | 22.56 | 22.1732 | 50 |
| Jun 05 2024 | 22.1732 | 0.00 | 0.00% | 22.1732 | 22.1732 | 22.1732 | 0 |
| Jun 04 2024 | 22.1732 | 0.00 | 0.00% | 22.1732 | 22.1732 | 22.1732 | 0 |
| Jun 03 2024 | 22.1732 | 0.00 | 0.00% | 22.1732 | 22.1732 | 22.1732 | 1 |
| May 31 2024 | 22.1732 | 0.00 | 0.00% | 22.1732 | 22.1732 | 22.1732 | 0 |
| May 30 2024 | 22.1732 | -0.07 | -0.30% | 22.18 | 22.18 | 22.1732 | 112 |
| May 29 2024 | 22.24 | -0.17 | -0.76% | 22.24 | 22.24 | 22.24 | 125 |
| May 28 2024 | 22.4101 | -0.03 | -0.12% | 22.5001 | 22.563 | 22.41 | 1,700 |
| May 24 2024 | 22.4362 | 0.33 | 1.48% | 22.39 | 22.50 | 22.39 | 1,635 |
| May 23 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0 |
| May 22 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0 |
| May 21 2024 | 22.11 | -0.28 | -1.25% | 22.11 | 22.11 | 22.11 | 118 |
| May 20 2024 | 22.39 | 0.37 | 1.68% | 22.15 | 22.39 | 22.15 | 4,345 |
