Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)
NASDAQ
QSIX aims to deliver six times the dividend yield of the Nasdaq-100, building off Pacer’s successful QDPL ETF Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, adds to its successful...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -1.51780502043 | 34.26 | 34.26 | 33.05 | 10670 | 33.96847681 | SP |
4 | 0.3871 | 1.16061871681 | 33.3529 | 34.29 | 32.47 | 6066 | 33.50347483 | SP |
12 | 0.02 | 0.0593119810202 | 33.72 | 35.45 | 32.47 | 4353 | 33.72004322 | SP |
26 | 1.88 | 5.90081607031 | 31.86 | 35.45 | 31.53 | 3839 | 33.35245115 | SP |
52 | 1.88 | 5.90081607031 | 31.86 | 35.45 | 31.53 | 3839 | 33.35245115 | SP |
156 | 1.88 | 5.90081607031 | 31.86 | 35.45 | 31.53 | 3839 | 33.35245115 | SP |
260 | 1.88 | 5.90081607031 | 31.86 | 35.45 | 31.53 | 3839 | 33.35245115 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.