![Otter Tail Corporation](/common/images/company/N_OTTR.png)
Otter Tail Corporation (OTTR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 42.00 | 46.40 | 41.94 | 44.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 37.00 | 41.40 | 28.35 | 39.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.00 | 31.50 | 31.25 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.40 | 26.50 | 17.89 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.10 | 11.50 | 8.70 | 9.30 | 5.84 | 204.20 % | 5 | 32 | 7/16/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.97 | 1.85 | 2.97 | 2.41 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.85 | 1.85 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.30 | 2.30 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.08 | 4.00 | 1.08 | 2.54 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.40 | 2.30 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 54 | - |
90.00 | 0.05 | 0.55 | 1.54 | 0.30 | -0.21 | -12.00 % | 1 | 1 | 7/16/2024 |
95.00 | 0.40 | 4.80 | 10.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.80 | 18.00 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.40 | 28.00 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.50 | 32.80 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.00 | 37.90 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.