OnKure Therapeutics Inc (OKUR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -14.7540983607 | 9.15 | 9.67 | 7.69 | 337583 | 8.40451795 | CS |
4 | -7.2 | -48 | 15 | 15.8858 | 7.69 | 158135 | 10.37045565 | CS |
12 | -10.6 | -57.6086956522 | 18.4 | 19.9992 | 7.69 | 95742 | 13.55498113 | CS |
26 | -10.6 | -57.6086956522 | 18.4 | 19.9992 | 7.69 | 95742 | 13.55498113 | CS |
52 | -10.6 | -57.6086956522 | 18.4 | 19.9992 | 7.69 | 95742 | 13.55498113 | CS |
156 | -10.6 | -57.6086956522 | 18.4 | 19.9992 | 7.69 | 95742 | 13.55498113 | CS |
260 | -10.6 | -57.6086956522 | 18.4 | 19.9992 | 7.69 | 95742 | 13.55498113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.