ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
One One Nasdaq 100 and Bitcoin ETF

One One Nasdaq 100 and Bitcoin ETF (OOQB)

14.511
-0.2548
( -1.73% )
Updated: 11:07:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.511
Bid
14.60
Ask
14.65
Volume
265
14.511 Day's Range 14.93
14.511 52 Week Range 15.80
Previous Close
14.7658
Open
14.93
Last Trade
3
@
14.6277
Last Trade Time
11:06:53
Average Volume (3m)
770
Financial Volume
$ 3,845
VWAP
14.511
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.289-8.158227848115.815.814.51177014.7658SP
4-1.289-8.158227848115.815.814.51177014.7658SP
12-1.289-8.158227848115.815.814.51177014.7658SP
26-1.289-8.158227848115.815.814.51177014.7658SP
52-1.289-8.158227848115.815.814.51177014.7658SP
156-1.289-8.158227848115.815.814.51177014.7658SP
260-1.289-8.158227848115.815.814.51177014.7658SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.96
(399.20%)
2.2k
STECSantech Holdings Limited
$ 2.20
(238.31%)
90M
RETOReTo Eco Solutions Inc
$ 0.8755
(115.69%)
59.66M
YYAIConnexa Sports Technologies Inc
$ 1.1909
(86.05%)
101.8M
PEPGPepGen Inc
$ 2.48
(81.02%)
77.84M
THTarget Hospitality Corporation
$ 4.2166
(-54.95%)
5.06M
VXRTVaxart Inc
$ 0.50085
(-29.80%)
7.15M
WDCWestern Digital Corporation
$ 48.56
(-29.32%)
4.25M
WIMIWiMi Hologram Cloud Inc
$ 0.8999
(-29.14%)
14.18M
NKLANikola Corporation
$ 0.270199
(-28.90%)
30.11M
CNEYCN Energy Group Inc
$ 0.2699
(10.34%)
103M
YYAIConnexa Sports Technologies Inc
$ 1.1909
(86.05%)
101.8M
NVDANVIDIA Corporation
$ 132.145
(-1.70%)
101.09M
PLTRPalantir Technologies Inc
$ 91.28
(-9.94%)
92.44M
STECSantech Holdings Limited
$ 2.20
(238.31%)
90M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
I’m seeing the sky will turn plaid by midweek. I can now confirm that’s what I am seeing happening by midweek.
NWBO
extrinsic55 extrinsic55 2 minutes ago
LGCL ask .54 ClimbingAfterFlopAndNowPop
LGCL
oystersnbeer oystersnbeer 2 minutes ago
Sure sure ,
Biden! Biden! Biden! Biden!
Is no longer your excuse.

Right now, Trump is raping the country,
Americans are crying “Stop!”

But not Maga.
Mister Mr Mister Mr 2 minutes ago
Maybe we can make a run up now!!
SAPX
makinezmoney makinezmoney 2 minutes ago
$ADTX: PearSanta wanna be the next Theranos ???

https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html

Fascinating........... lets get that Doofus Jim Cramer on TV talking about it.

Added 10k shares today at $0.077
ADTX
boomer0921 boomer0921 2 minutes ago
Wow, that's some really bad thinking, but JIMVHO. Do you realize how many share structures currently are not updated that
are not even close to the actual structure. Great analogies as to why there hasn't been more dillution, LOL.
ASII
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .54 ClimbingAfterFlopAndNowPop
LGCL
ITYS ITYS 3 minutes ago
I think when they start to market their AAF31 aka FI31 will get this soaring as this is the real FIRE BREAK.......MAKE all the knockoffs like Citrotech obsolete :-)
MGON
haha11 haha11 3 minutes ago
$KOLD.....DLY.... HH....ABV...R.....W3U...??.

With GAP Down May needed to Fill...???

https://schrts.co/WRwFuhnS
KOLD
KISSINGER KISSINGER 3 minutes ago
Trooper where is that SHORT SQUEEZE???? LOLOL
ZENA
dude abides dude abides 3 minutes ago
I literally LOL'd at this. Thanks. Needed it.
LWLG
Landwehr Landwehr 3 minutes ago
That's such a great sign. The shares are locked up by the longs. As soon as we have a large volume day we will jump a dime easily 
KRTL
DiscoverGold DiscoverGold 3 minutes ago
$AMZN pulling back into our discounted range, but I’m holding off for now...
By: Peter DiCarlo | February 24, 2025

• $AMZN pulling back into our discounted range, but I’m holding off for now.

This is normally where big money steps in during an uptrend, but I
AMZN
misterfishman misterfishman 3 minutes ago
i will leave when i make enough profits to buy my freedom,until then i remain patient.
IGPK
ZenElf84 ZenElf84 3 minutes ago
Why am I supposed to account for people selling? I'm pretty sure people have sold every company early based off what they believe.
I think RAD/AITX has a better future and active pipeline today than they EVER had in the history of the company. That is a fact. They are closer to success and o
AITX
boi568 boi568 3 minutes ago
I agree, although not having the clock stopped would be very significant.
AVXL
investisseur101 investisseur101 3 minutes ago
BTC has reached the third bottom this morning in the triangle and rebound hugely from there..here the huge news.. I think we should see the same happen soon for us while we have a small W at the bottom ready for a reversal

https://x.com/WatcherGuru/status/1894046740384288879?t=iDm1bAG
HMBL
lasombra lasombra 3 minutes ago
AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412
AZRH
Paulie Pennies Paulie Pennies 4 minutes ago
Well you're wrong obviously I just gave a prime example that it does work under certain circumstances 😎
ASII
m0n m0n 4 minutes ago
Oh Yeah Baby! Repeat Orders! New Feed Lots! LoL

"Potential" LoL

meanwhile deficits  style="font-size: 1em"year after year ever since this news dropped LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled 
IFUS
patrik patrik 4 minutes ago
Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik
KBLB
ORCA ORCA 4 minutes ago
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VPLM
patrik patrik 4 minutes ago
Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik
KBLB
Ecomike Ecomike 4 minutes ago
Indeed.
SAPX
lasombra lasombra 4 minutes ago
AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412
AZRH

Your Recent History

Delayed Upgrade Clock