One One Nasdaq 100 and Bitcoin ETF (OOQB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.289 | -8.1582278481 | 15.8 | 15.8 | 14.511 | 770 | 14.7658 | SP |
| 4 | -1.289 | -8.1582278481 | 15.8 | 15.8 | 14.511 | 770 | 14.7658 | SP |
| 12 | -1.289 | -8.1582278481 | 15.8 | 15.8 | 14.511 | 770 | 14.7658 | SP |
| 26 | -1.289 | -8.1582278481 | 15.8 | 15.8 | 14.511 | 770 | 14.7658 | SP |
| 52 | -1.289 | -8.1582278481 | 15.8 | 15.8 | 14.511 | 770 | 14.7658 | SP |
| 156 | -1.289 | -8.1582278481 | 15.8 | 15.8 | 14.511 | 770 | 14.7658 | SP |
| 260 | -1.289 | -8.1582278481 | 15.8 | 15.8 | 14.511 | 770 | 14.7658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 14.7658 | -0.94 | -5.96 | 15.8 | 15.8 | 14.7658 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
