Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Flex Inc | OFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.13% | 67.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.35 | 66.812 | 67.50 | 67.59 | 67.50 |
OFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.72 | 68.00 | 66.03 | 67.11 | 10,017 | 0.87 | 1.30% |
| 1 Month | 70.47 | 75.145 | 66.03 | 68.94 | 8,590 | -2.88 | -4.09% |
| 3 Months | 70.10 | 75.28 | 66.03 | 70.07 | 7,409 | -2.51 | -3.58% |
| 6 Months | 73.03 | 87.22 | 63.03 | 72.51 | 10,028 | -5.44 | -7.45% |
| 1 Year | 111.05 | 117.63 | 63.03 | 86.22 | 12,861 | -43.46 | -39.14% |
| 3 Years | 168.55 | 173.20 | 63.03 | 109.60 | 12,523 | -100.96 | -59.90% |
| 5 Years | 94.68 | 193.60 | 50.38 | 110.88 | 12,277 | -27.09 | -28.61% |
OFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 67.59 | 0.09 | 0.13% | 67.35 | 67.59 | 66.812 | 5,579 |
| Apr 24 2024 | 67.50 | 0.00 | 0.00% | 67.40 | 67.62 | 66.50 | 7,799 |
| Apr 23 2024 | 67.50 | 0.58 | 0.87% | 66.76 | 67.90 | 66.76 | 8,091 |
| Apr 22 2024 | 66.92 | -0.08 | -0.12% | 67.82 | 68.00 | 66.92 | 6,163 |
| Apr 19 2024 | 67.00 | 0.15 | 0.22% | 66.07 | 67.565 | 66.03 | 16,610 |
| Apr 18 2024 | 66.85 | -0.19 | -0.28% | 66.72 | 67.92 | 66.24 | 11,423 |
| Apr 17 2024 | 67.04 | -2.63 | -3.77% | 69.60 | 69.60 | 67.04 | 9,945 |
| Apr 16 2024 | 69.67 | 1.32 | 1.93% | 68.27 | 69.74 | 68.27 | 5,279 |
| Apr 15 2024 | 68.35 | -0.20 | -0.29% | 68.92 | 69.28 | 67.86 | 6,136 |
| Apr 12 2024 | 68.55 | -0.63 | -0.91% | 69.29 | 69.9999 | 68.25 | 4,871 |
| Apr 11 2024 | 69.18 | -0.86 | -1.23% | 69.80 | 70.24 | 68.18 | 7,150 |
| Apr 10 2024 | 70.04 | -0.75 | -1.06% | 69.31 | 75.145 | 68.75 | 9,549 |
| Apr 09 2024 | 70.79 | 1.28 | 1.84% | 69.94 | 71.62 | 69.905 | 8,633 |
| Apr 08 2024 | 69.51 | -0.64 | -0.91% | 70.15 | 70.87 | 69.3701 | 5,181 |
| Apr 05 2024 | 70.15 | -0.76 | -1.07% | 70.21 | 70.22 | 70.15 | 3,374 |
| Apr 04 2024 | 70.91 | 0.89 | 1.27% | 70.24 | 71.20 | 70.18 | 7,604 |
| Apr 03 2024 | 70.02 | 1.23 | 1.79% | 68.23 | 70.95 | 68.11 | 12,885 |
| Apr 02 2024 | 68.79 | -3.31 | -4.59% | 72.10 | 72.53 | 68.79 | 12,940 |
| Apr 01 2024 | 72.10 | 1.17 | 1.65% | 70.73 | 72.95 | 68.7701 | 9,736 |
| Mar 28 2024 | 70.93 | 1.31 | 1.88% | 70.47 | 71.785 | 69.62 | 9,930 |
| Mar 27 2024 | 69.62 | 0.06 | 0.09% | 70.00 | 70.7999 | 69.57 | 9,340 |
| Mar 26 2024 | 69.56 | -0.63 | -0.90% | 70.50 | 70.74 | 69.56 | 3,805 |
