5.67
0.04 (0.71%)
0.04 (0.71%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemaura Medical Inc | NMRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.71% | 5.67 | 5.484 | 5.70 | 5.69 | 5.63 | 14:12:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.67 | 5.71 | 0.04 | 0.7% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94 | 8,458 | $ 5.65 | $ 47,825 | 93,966 | 0.383 - 16.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:58 | 1 | $ 5.685 | USD |
Nemaura Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 129.76M | 22.89M | 6.61M | $ - | $ - | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 57.00% |
Nemaura Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.02 | 5.19 | 5.62 | 41,908 | -0.35 | -5.81% |
| 1 Month | 9.80 | 10.66 | 5.00 | 7.34 | 79,056 | -4.13 | -42.14% |
| 3 Months | 6.34 | 16.50 | 5.00 | 9.34 | 77,634 | -0.67 | -10.57% |
| 6 Months | 3.00 | 16.50 | 3.00 | 8.28 | 55,289 | 2.67 | 89.0% |
| 1 Year | 1.00 | 16.50 | 0.383 | 5.78 | 41,980 | 4.67 | 467.0% |
| 3 Years | 5.66 | 16.50 | 0.383 | 2.87 | 65,308 | 0.01 | 0.18% |
| 5 Years | 5.66 | 16.50 | 0.383 | 2.87 | 65,308 | 0.01 | 0.18% |
Nemaura Medical Description
| Nemaura Medical Inc is a medical technology company developing sugarBEAT as a non-invasive, affordable and flexible Continuous Glucose Monitor (CGM) designed for people with diabetes and pre-diabetics to manage their glucose levels. Insulin users can adjunctively use sugarBEAT when calibrated with a finger-stick glucose reading. SugarBEAT consists of a daily disposable adhesive skin-patch connected to a rechargeable transmitter with an app displaying glucose readings at five minute intervals for periods up to 24 hours. |
