Volume | 6,405 |
|
|||||
News | - | ||||||
Day High | 0.0599 | Low High |
|||||
Day Low | 0.052 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nemaura Medical Inc (PK) | NMRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.052 | 0.052 | 0.0599 | 0.0599 | 0.0549 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 6,405 | $ 0.05264 | $ 337 | - | 0.052 - 0.128 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:45 | 10 | $ 0.0525 | USD |
Nemaura Medical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07275 | 0.075 | 0.052 | 0.0590514 | 57,603 | -0.01285 | -17.66% |
1 Month | 0.09 | 0.099 | 0.052 | 0.0676885 | 26,514 | -0.0301 | -33.44% |
3 Months | 0.0801 | 0.128 | 0.052 | 0.0831696 | 39,036 | -0.0202 | -25.22% |
6 Months | 0.0712 | 0.128 | 0.052 | 0.0826996 | 51,237 | -0.0113 | -15.87% |
1 Year | 0.0712 | 0.128 | 0.052 | 0.0826996 | 51,237 | -0.0113 | -15.87% |
3 Years | 0.0712 | 0.128 | 0.052 | 0.0826996 | 51,237 | -0.0113 | -15.87% |
5 Years | 0.0712 | 0.128 | 0.052 | 0.0826996 | 51,237 | -0.0113 | -15.87% |