NMRD

Nemaura Medical Inc
1.42
-0.01 (-0.70%)
Company Name Stock Ticker Symbol Market Type
Nemaura Medical Inc NMRD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.7% 1.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.42 1.33 1.44 1.40 1.43
more quote information »

NMRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.912.011.271.52986,266-0.49-25.65%
1 Month1.893.431.271.99422,744-0.47-24.87%
3 Months2.5353.431.271.99147,498-1.12-43.98%
6 Months1.963.431.272.0270,729-0.54-27.55%
1 Year3.904.5761.272.2441,976-2.48-63.59%
3 Years3.2717.401.279.19214,371-1.85-56.57%
5 Years6.228517.400.3837.88156,801-4.81-77.2%

NMRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.40 -0.03 -2.1% 1.42 1.44 1.33 172,217
Feb 02 2023 1.43 -0.07 -4.67% 1.46 1.53 1.4001 195,300
Feb 01 2023 1.50 0.17 12.78% 1.37 1.51 1.28 631,323
Jan 31 2023 1.33 -0.25 -15.82% 1.61 1.6149 1.27 1,484,052
Jan 30 2023 1.58 -0.07 -4.24% 1.70 1.71 1.51 408,174
Jan 27 2023 1.65 -1.21 -42.31% 1.91 2.01 1.63 2,212,483
Jan 26 2023 2.86 0.22 8.33% 3.0799 3.43 2.78 2,084,936
Jan 25 2023 2.64 0.19 7.76% 2.69 3.25 2.3371 703,165
Jan 24 2023 2.45 0.36 17.22% 2.28 2.85 2.0908 175,934
Jan 23 2023 2.0901 0.09 4.51% 2.10 2.25 2.0255 38,467
Jan 20 2023 2.00 0.30 17.65% 1.78 2.03 1.69 48,859
Jan 19 2023 1.70 -0.03 -1.73% 1.70 1.75 1.70 2,045
Jan 18 2023 1.73 -0.03 -1.42% 1.83 1.83 1.73 2,230
Jan 17 2023 1.755 0.07 3.85% 1.69 1.83 1.69 14,805
Jan 13 2023 1.69 -0.09 -5.06% 1.68 1.8557 1.68 11,899
Jan 12 2023 1.78 -0.09 -4.56% 1.815 1.84 1.78 2,603
Jan 11 2023 1.865 0.03 1.63% 1.79 1.875 1.72 5,903
Jan 10 2023 1.835 -0.02 -0.81% 1.85 1.8962 1.8025 2,373
Jan 09 2023 1.85 0.04 1.93% 1.89 1.89 1.80 913
Jan 06 2023 1.815 -0.15 -7.4% 1.89 1.94 1.76 6,680
Jan 05 2023 1.96 0.14 7.71% 1.87 1.96 1.84 4,834
Jan 04 2023 1.8197 0.11 6.5% 1.81 1.89 1.765 10,497
See More Historical Prices ยป