Nemaura Medical Historical Data - NMRD

Company Name	Stock Ticker Symbol	Market	Type
Nemaura Medical Inc	NMRD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.7%	1.42	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.42	1.33	1.44	1.40	1.43

NMRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.91	2.01	1.27	1.52	986,266	-0.49	-25.65%
1 Month	1.89	3.43	1.27	1.99	422,744	-0.47	-24.87%
3 Months	2.535	3.43	1.27	1.99	147,498	-1.12	-43.98%
6 Months	1.96	3.43	1.27	2.02	70,729	-0.54	-27.55%
1 Year	3.90	4.576	1.27	2.24	41,976	-2.48	-63.59%
3 Years	3.27	17.40	1.27	9.19	214,371	-1.85	-56.57%
5 Years	6.2285	17.40	0.383	7.88	156,801	-4.81	-77.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.40	-0.03	-2.1%	1.42	1.44	1.33	172,217
Feb 02 2023	1.43	-0.07	-4.67%	1.46	1.53	1.4001	195,300
Feb 01 2023	1.50	0.17	12.78%	1.37	1.51	1.28	631,323
Jan 31 2023	1.33	-0.25	-15.82%	1.61	1.6149	1.27	1,484,052
Jan 30 2023	1.58	-0.07	-4.24%	1.70	1.71	1.51	408,174
Jan 27 2023	1.65	-1.21	-42.31%	1.91	2.01	1.63	2,212,483
Jan 26 2023	2.86	0.22	8.33%	3.0799	3.43	2.78	2,084,936
Jan 25 2023	2.64	0.19	7.76%	2.69	3.25	2.3371	703,165
Jan 24 2023	2.45	0.36	17.22%	2.28	2.85	2.0908	175,934
Jan 23 2023	2.0901	0.09	4.51%	2.10	2.25	2.0255	38,467
Jan 20 2023	2.00	0.30	17.65%	1.78	2.03	1.69	48,859
Jan 19 2023	1.70	-0.03	-1.73%	1.70	1.75	1.70	2,045
Jan 18 2023	1.73	-0.03	-1.42%	1.83	1.83	1.73	2,230
Jan 17 2023	1.755	0.07	3.85%	1.69	1.83	1.69	14,805
Jan 13 2023	1.69	-0.09	-5.06%	1.68	1.8557	1.68	11,899
Jan 12 2023	1.78	-0.09	-4.56%	1.815	1.84	1.78	2,603
Jan 11 2023	1.865	0.03	1.63%	1.79	1.875	1.72	5,903
Jan 10 2023	1.835	-0.02	-0.81%	1.85	1.8962	1.8025	2,373
Jan 09 2023	1.85	0.04	1.93%	1.89	1.89	1.80	913
Jan 06 2023	1.815	-0.15	-7.4%	1.89	1.94	1.76	6,680
Jan 05 2023	1.96	0.14	7.71%	1.87	1.96	1.84	4,834
Jan 04 2023	1.8197	0.11	6.5%	1.81	1.89	1.765	10,497