Natera NTRA - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natera Inc (NTRA)
Natera Inc (NTRA) Options

Natera Inc (NTRA)

148.08

-2.09

(-1.39%)

Closed April 20 4:00PM

Delayed by 15 minutes

148.08

0.00

(0.00%)

After Hours: 7:53PM

Delayed by 15 minutes

NTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	47.40	51.20	74.15	49.30	0.00	0.00 %	0	6	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	38.10	42.00	33.30	40.05	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	26.00	28.90	31.20	27.45	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	15.60	18.00	12.10	16.80	0.00	0.00 %	0	34	-
145.00	12.60	14.30	14.70	13.45	-0.39	-2.58 %	1	41	4/17/2025
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	6.50	8.70	8.70	7.60	0.10	1.16 %	5	28	4/17/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	4.20	4.80	4.80	4.50	-1.30	-21.31 %	7	66	4/17/2025
170.00	2.35	3.60	3.06	2.975	-0.71	-18.83 %	5	444	4/17/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.45	1.55	1.85	1.00	0.00	0.00 %	0	1,570	-
190.00	0.30	1.00	1.01	0.65	0.00	0.00 %	0	193	-
195.00	0.20	1.55	1.30	0.875	0.00	0.00 %	0	71	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	2.35	5.40	3.20	3.875	0.00	0.00 %	0	99	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	5.50	8.10	7.20	6.80	-1.48	-17.05 %	2	35	4/17/2025
145.00	9.00	9.90	9.09	9.45	0.59	6.94 %	3	63	4/17/2025
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	13.70	14.90	14.04	14.30	-6.86	-32.82 %	12	19	4/17/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	23.50	26.50	21.30	25.00	0.00	0.00 %	0	16	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	40.40	44.30	32.40	42.35	0.00	0.00 %	0	2	-
195.00	45.20	49.00	35.80	47.10	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

PonkenPlonken

PonkenPlonken 5 months ago

now biggest pstn at Duquesne

Monksdream

Monksdream 8 months ago

NTRA new 52 week high

Monksdream

Monksdream 8 months ago

NTRA new 52=week high

Monksdream

Monksdream 8 months ago

NTRA new 52 week high

Monksdream

Monksdream 11 months ago

Pioneers in individualized genetic testing

Cell-free DNA (cfDNA) can be found in everyone. Not only do our own cells release it, so do fetal, tumor, and donor organ cells. Using a simple blood draw, our technology precisely detects each of these types of cell-free DNA, uniquely for each individual, to help proactively inform their treatment.
With more than 15 years of experience focused in this field, our technology has been used to perform more cell-free DNA tests than any other.

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

Boston Scientific

Namibian Resources

FII CX CEDAE CI MB

MatrixSwapToken

FER HERINGER ON

Kazia Therapeutics

Delayed Upgrade Clock