Stock Quote SPPRP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (SPPRP) Quote

(MM) (SPPRP)

7.80

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.80

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

7.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

UPDATE – Presto Pilots Drive-Thru Voice AI at Taco John’s

SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

Presto Pilots Drive-Thru Voice AI at Taco John’s

SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

Presto Automation Announces Fiscal Third Quarter 2024 Financial Results

Successful Pilots of Presto Voice™ with Pure AI and Spanish Language Capabilities Focuses on Voice AI Solution for Drive-Thrus By Exiting Touch Pay-at-Table Solution SAN CARLOS, Calif., May 21...

Presto Announces Pilot of Spanish Voice AI for Drive-Thrus

SAN CARLOS, Calif., May 20, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

Presto to Report Fiscal Third Quarter 2024 Financial Results

SAN CARLOS, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (NASDAQ: PRST), one of the largest drive-thru AI and automation technology providers to the restaurant industry, today...

Presto Introduces Presto Voice™ with Pure AI for Enhanced Automated Drive-Thru Ordering

SAN CARLOS, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.17M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.66M
NIPGNIP Group Inc	16.50 (82.93%)	7.03M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	105.93M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.19M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.3M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.27M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.14M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.72k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	247.88M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.66M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	151.87M
TWOU2U Inc	$ 2.70 (116.00%)	139.17M
TSLATesla Inc	$ 232.10 (5.60%)	129.17M

glenn1919

glenn1919 2 minutes ago

JTAI.....................................https://stockcharts.com/h-sc/ui?s=JTAI&p=D&yr=0&mn=2&dy=12&id=p84071410134

mick

mick 2 minutes ago

china 1

Over $100 billion dollars in business investment money has fled China in the last year alone. And billions more are to come.

Not just that, but this money is mostly flowing to one surprising place. A place I think could house some of the best investments of the

mick

mick 2 minutes ago

china 1

Over $100 billion dollars in business investment money has fled China in the last year alone. And billions more are to come.

Not just that, but this money is mostly flowing to one surprising place. A place I think could house some of the best investments of the

dubt

dubt 2 minutes ago

They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not

Lurker3

Lurker3 2 minutes ago

Direct evidence connection between GlobalFoundries, (Intel)Ayar Labs, LWLG EO polymers. Note that LWLG is not referenced

Direct evidence, however lwlg is not mentioned. Lmao then that should be indirect evidence.

#protofail

carolinatiger

carolinatiger 3 minutes ago

Nope, you try to buy cheaper.

blackhawks

blackhawks 3 minutes ago

Slippery slope on the way to f'cked up? I mean we arrived there a long time ago.

crazy horse 0

crazy horse 0 3 minutes ago

What is this culture?

https://x.com/stillgray/status/1817658844098576606?s=12&t=wVCv0TGytaVngoJ3lyIJNQ

surfer44

surfer44 4 minutes ago

Has anyone read Chip War by Chris Miller?

Don jr

Don jr 4 minutes ago

Could not resist, picked some up under .08. Getting close to that .05 but I kinda doubt it will hit it. Eh never know

rooster

rooster 4 minutes ago

Neil is a ladies private part Kennedy is spot on that she is a ding dong

The Night Stalker

The Night Stalker 4 minutes ago

im down to play this again fr gains

surfkast

surfkast 4 minutes ago

As I stated.........No proof. LOL

PennyMillions852

PennyMillions852 4 minutes ago

mick

mick 5 minutes ago

Just one year ago, a building like this housed thousands of Chinese factory workers.

But there’s been no activity for months.

No one has come or gone. The building is empty. The machines, silent.

And the latest intelligence out of China shows the same thi

mick

mick 5 minutes ago

Just one year ago, a building like this housed thousands of Chinese factory workers.

But there’s been no activity for months.

No one has come or gone. The building is empty. The machines, silent.

And the latest intelligence out of China shows the same thi

bull runs

bull runs 6 minutes ago

‘She’s Going to Get Slaughtered’: Carville Says Attacks on Kamala Are Coming Lmfao😂🤣👏😂🤣

BeachBum

BeachBum 6 minutes ago

I call bs in that. If this reaches .002+, everyone will be posting about how rich they’re going to be…..including you. Lol

mick

mick 7 minutes ago

china
https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

http://weissratingsnews.com/reports/WSC/nochina-ext-wst-2309/vid-1s/?sc=

Diamondhands45

Diamondhands45 7 minutes ago

Anyone who says there isn’t shorting in OTC and every other stock on the planet is a corrupt agendized puppet of the very system they pretend doesn’t exist

The Night Stalker

The Night Stalker 8 minutes ago

Delayed Upgrade Clock