Maxeon Solar Technologies MAXN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Options

Maxeon Solar Technologies Ltd (MAXN)

8.33

0.93

(12.57%)

Closed December 23 4:00PM

Delayed by 15 minutes

8.30

-0.03

( -0.36% )

Pre Market: 7:12AM

Delayed by 15 minutes

MAXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.25	5.30	3.42	3.275	1.15	50.66 %	2	228	12/23/2024
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.60	1.20	0.90	0.90	-0.25	-21.74 %	85	366	12/23/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.40	0.55	0.45	0.475	0.05	12.50 %	274	453	12/23/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.25	0.20	0.225	-0.05	-20.00 %	43	197	12/23/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.60	0.05	0.375	-0.32	-86.49 %	1	1,357	12/23/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.10	0.10	0.075	-0.54	-84.38 %	2	3	12/23/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.60	0.45	0.325	-0.15	-25.00 %	4	219	12/23/2024
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.50	1.10	0.85	0.80	-0.62	-42.18 %	3	552	12/23/2024
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	4.10	3.80	2.125	0.00	0.00 %	0	7	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.50	7.50	5.30	5.00	0.00	0.00 %	0	11	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.00	10.00	5.50	7.50	0.00	0.00 %	0	4	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVGRAvinger Inc	$ 1.90 (195.77%)	42.12M
BAOSBaosheng Media Group Holdings Ltd	$ 3.93 (127.17%)	10.97M
CMNDClearmind Medicine Inc	$ 2.76 (126.23%)	12.43M
TIVCTivic Health Systems Inc	$ 0.41 (82.71%)	37.31M
ATNF180 Life Sciences Corporation	$ 3.28 (75.40%)	8.34M
SLGLSol Gel Technologies Ltd	$ 0.96 (-41.82%)	485.2k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.34 (-30.96%)	1.17k
GLDDGreat Lakes Dredge and Dock Corporation	$ 9.01 (-21.96%)	2
KALVKalVista Pharmaceuticals Inc	$ 7.00 (-20.72%)	168
CHEKCheck Cap Ltd	$ 1.80 (-20.00%)	422.22k
SVMHSRIVARU Holding Ltd	$ 0.0326 (16.43%)	134.75M
AVGRAvinger Inc	$ 1.90 (195.77%)	42.12M
TIVCTivic Health Systems Inc	$ 0.41 (82.71%)	37.31M
LAESSEALSQ Corporation	$ 6.21 (26.73%)	15.86M
CMNDClearmind Medicine Inc	$ 2.76 (126.23%)	12.43M

CanItBThisEZ2Make

CanItBThisEZ2Make 5 hours ago

$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181

CanItBThisEZ2Make

CanItBThisEZ2Make 3 days ago

$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325

CanItBThisEZ2Make

CanItBThisEZ2Make 4 days ago

$MAXN
Buy: 300,489
Neutral: 80,453
Sell: 342,155
Volume: 723,097

CanItBThisEZ2Make

CanItBThisEZ2Make 5 days ago

$MAXN
Buy: 366,164
Neutral: 151,093
Sell: 403,207
Volume: 920,464

CanItBThisEZ2Make

CanItBThisEZ2Make 6 days ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 224,514
Neutral: 72,889
Sell: 237,575
Volume: 534,978

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 189,137
Neutral: 67,956
Sell: 252,490
Volume: 509,583

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 250,909
Neutral: 105,178
Sell: 362,116
Volume: 718,203

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 199,161
Neutral: 82,168
Sell: 214,118
Volume: 495,447

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 316,158
Neutral: 98,429
Sell: 279,466
Volume: 694,053

peterus

peterus 2 weeks ago

what ??? your brains ?????

ttottip

ttottip 2 weeks ago

This will explode soon.

ttottip

ttottip 2 weeks ago

Patiently waiting.

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 358,491
Neutral: 64,470
Sell: 305,991
Volume: 728,952

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 225,939
Neutral: 53,675
Sell: 260,835
Volume: 540,449

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 232,281
Neutral: 67,593
Sell: 289,238
Volume: 589,112

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 150,849
Neutral: 38,602
Sell: 226,936
Volume: 416,387

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 463,596
Neutral: 153,434
Sell: 398,543
Volume: 1,015,573

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

MAXN
Buy: 291,950
Neutral: 106,392
Sell: 350,139
Volume: 748,481

Monksdream

Monksdream 4 weeks ago

MAXN, 10 day hourly

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818

ttottip

ttottip 4 weeks ago

Waiting for a big run.

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 390,144
Neutral: 101,553
Sell: 353,428
Volume: 845,125

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 697,146
Neutral: 136,749
Sell: 502,410
Volume: 1,336,305

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 1,134,346
Neutral: 218,691
Sell: 1,183,418
Volume: 2,536,455

Ricorich

Ricorich 1 month ago

MAXN glad I bought Monday, today's earnings after market close will sent it to the infinity and beyond!

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 1,599,184
Neutral: 320,205
Sell: 1,373,021
Volume: 3,292,410

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 210,997
Neutral: 85,595
Sell: 313,760
Volume: 610,352

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 364,994
Neutral: 85,827
Sell: 320,479
Volume: 771,300

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 444,586
Neutral: 97,856
Sell: 550,272
Volume: 1,092,714

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 439,078
Neutral: 65,310
Sell: 482,868
Volume: 987,256

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 1,468,937
Neutral: 401,376
Sell: 1,579,861
Volume: 3,450,174

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 3,100,464
Neutral: 576,257
Sell: 3,040,686
Volume: 6,717,407

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 1,263,934
Neutral: 290,794
Sell: 1,380,103
Volume: 2,934,831

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 9,883,751
Neutral: 2,442,221
Sell: 10,552,128
Voume: 22,878,100

TheFinalCD

TheFinalCD 2 months ago

i totally missed this one

im trading too many stocks

tw0122

tw0122 2 months ago

It's this easy 15m floater $10.01

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 313,300
Neutral: 64,334
Sell: 330,381
Volume: 708,015

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 367,122
Neutral: 62,618
Sell: 270,233
Volume: 699,973

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 160,437
Neutral: 36,923
Sell: 147,914
Volume: 345,274

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 147,179
Neutral: 29,361
Sell: 119,082
Volume: 295,622

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 220,882
Neutral: 56,132
Sell: 331,162
Volume: 608,176

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 147,244
Neutral: 27,881
Sell: 155,580
Volume: 330,705

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 61,395
Neutral: 14,563
Sell: 83,637
Volume: 159,595

Backstabbed

Backstabbed 2 months ago

I can see why you are interested here! If B goes first, I may join you here! 52 week high over $750 ?!?

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 147,068
Neutral: 35,601
Sell: 114,750
Volume: 297,419

Maxeon Solar Technologies

Delayed Upgrade Clock