Maxeon Solar Technologies Ltd (MAXN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.55 | 5.20 | 2.89 | 3.875 | -0.86 | -22.93 % | 2 | 13 | 11/22/2024 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.50 | 2.10 | 2.05 | 1.30 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.55 | 1.35 | 0.95 | 0.95 | -0.35 | -26.92 % | 70 | 524 | 11/22/2024 |
12.50 | 0.30 | 0.70 | 0.40 | 0.50 | -0.05 | -11.11 % | 7 | 93 | 11/22/2024 |
15.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.35 | -50.00 % | 5 | 189 | 11/22/2024 |
17.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.05 | 0.95 | 0.20 | 0.50 | -0.05 | -20.00 % | 4 | 73 | 11/22/2024 |
22.50 | 0.05 | 2.15 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 1 | 327 | 11/22/2024 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.40 | 1.45 | 1.40 | 1.425 | 0.00 | 0.00 % | 2 | 71 | 11/22/2024 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.30 | 7.30 | 3.10 | 4.80 | 0.15 | 5.08 % | 4 | 28 | 11/22/2024 |
12.50 | 2.90 | 7.80 | 6.09 | 5.35 | -0.21 | -3.33 % | 10 | 13 | 11/22/2024 |
15.00 | 5.20 | 10.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.10 | 20.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.