ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Maxeon Solar Technologies Ltd

Maxeon Solar Technologies Ltd (MAXN)

8.52
0.32
(3.90%)
Closed November 23 4:00PM
8.24
-0.28
(-3.29%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.002.555.202.893.875-0.86-22.93 %21311/22/2024
5.500.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
7.500.502.102.051.300.000.00 %035-
10.000.551.350.950.95-0.35-26.92 %7052411/22/2024
12.500.300.700.400.50-0.05-11.11 %79311/22/2024
15.000.100.350.350.225-0.35-50.00 %518911/22/2024
17.500.050.800.050.4250.000.00 %040-
20.000.050.950.200.50-0.05-20.00 %47311/22/2024
22.500.052.150.801.100.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.100.350.300.2250.000.00 %132711/22/2024
5.500.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
7.501.401.451.401.4250.000.00 %27111/22/2024
7.500.000.000.000.000.000.00 %00-
10.002.307.303.104.800.155.08 %42811/22/2024
12.502.907.806.095.35-0.21-3.33 %101311/22/2024
15.005.2010.200.007.700.000.00 %00-
17.507.6012.500.0010.050.000.00 %00-
20.0010.1015.000.0012.550.000.00 %00-
22.5013.1020.000.0016.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

MAXN Discussion

View Posts
CanItBThisEZ2Make CanItBThisEZ2Make 2 days ago
$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 days ago
$MAXN
Buy: 697,146
Neutral: 136,749
Sell: 502,410
Volume: 1,336,305
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 days ago
$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 week ago
$MAXN
Buy: 1,134,346
Neutral: 218,691
Sell: 1,183,418
Volume: 2,536,455
👍️0
Ricorich Ricorich 1 week ago
MAXN glad I bought Monday, today's earnings after market close will sent it to the infinity and beyond!

👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 1,599,184
Neutral: 320,205
Sell: 1,373,021
Volume: 3,292,410
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 210,997
Neutral: 85,595
Sell: 313,760
Volume: 610,352
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 364,994
Neutral: 85,827
Sell: 320,479
Volume: 771,300
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 weeks ago
$MAXN
Buy: 444,586
Neutral: 97,856
Sell: 550,272
Volume: 1,092,714
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 439,078
Neutral: 65,310
Sell: 482,868
Volume: 987,256
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 1,468,937
Neutral: 401,376
Sell: 1,579,861
Volume: 3,450,174
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 3,100,464
Neutral: 576,257
Sell: 3,040,686
Volume: 6,717,407
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 1,263,934
Neutral: 290,794
Sell: 1,380,103
Volume: 2,934,831
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 weeks ago
$MAXN
Buy: 9,883,751
Neutral: 2,442,221
Sell: 10,552,128
Voume: 22,878,100
👍️0
TheFinalCD TheFinalCD 3 weeks ago
i totally missed this one


im trading too many stocks
👍 1
tw0122 tw0122 3 weeks ago
It's this easy 15m floater $10.01
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 313,300
Neutral: 64,334
Sell: 330,381
Volume: 708,015
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 367,122
Neutral: 62,618
Sell: 270,233
Volume: 699,973
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 160,437
Neutral: 36,923
Sell: 147,914
Volume: 345,274
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 weeks ago
$MAXN
Buy: 147,179
Neutral: 29,361
Sell: 119,082
Volume: 295,622
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 220,882
Neutral: 56,132
Sell: 331,162
Volume: 608,176
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 147,244
Neutral: 27,881
Sell: 155,580
Volume: 330,705
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 61,395
Neutral: 14,563
Sell: 83,637
Volume: 159,595
👍️0
Backstabbed Backstabbed 1 month ago
I can see why you are interested here! If B goes first, I may join you here! 52 week high over $750 ?!?
👍️ 1
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 147,068
Neutral: 35,601
Sell: 114,750
Volume: 297,419
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 219,057
Neutral: 55,946
Sell: 180,419
Volume: 455,422
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 337,763
Neutral: 64,724
Sell: 241,273
Volume: 643,760
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 596,922
Neutral: 134,199
Sell: 554,943
Volume: 1,286,064
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 317,431
Neutral: 64,703
Sell: 325,401
Volume; 706,535
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 134,190
Neutral: 391,813
Sell: 108,795
Volume: 634,798
👍️0
Klinsmann Klinsmann 1 month ago
Time to turn around
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 513,422
Neutral: 159,363
Sell: 552,801
Volume: 1,225,586
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
I may of bought some shares at 0.23, but continuously flipping an averaging down all the way to RS. Loading back up and still averaging down. At some point this is going to become a coil spring.
⬆️ ⬆️ ⬆️ ⬆️
GO MAXN$
👍️0
peterus peterus 1 month ago
heard you at 0.2 buy lol you are down 60...80%
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
Can't you see the obvious here?
Do some DD and you will :)

GO MAXN$
👍️0
peterus peterus 1 month ago
lol you crazy 
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
Only at the moment. My average is $17ish. No big deal. This can 10X in no time. $50+. That will give me at least a 3X!!

GO MAXN$
👍️0
peterus peterus 1 month ago
you been loading before rs you are in big redddddd
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
Good For You, While I load the boat now!!

GO MAXN$
👍️0
peterus peterus 1 month ago
you the biggest donkey on ihub 
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
Seriously, Do you give up the race when you're 2 inches away from the finish line?? I reloaded a little today and will continue to load on every dip and then load the boat when I feel the reversal trigger happen.

GO $MAXN
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 358,582
Neutral: 149,787
Sell: 477,992
Volume: 986,361
👍️0
Monksdream Monksdream 1 month ago
MAXN new 52 week low
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 1 month ago
$MAXN
Buy: 25,505,193
Neutral: 8,471,590
Sell: 17,161,757
Volume: 47,583,570
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
REVERSE SPLIT AT 4 PM TODAY!

I SOLD ALL MY SHARES AT 0.0753. So I will have to buy them all back around $7.53 or less within the next 2 weeks.

GO MAXN$
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 15,510,639
Neutral: 11,671,981
Sell: 22,978,931
Volume: 50,161,551
👍️0
JustMe JustMe 2 months ago
GO MAXN!!!
👍️ 1
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 9,143,392
Neutral: 1,847,153
Sell: 9,167,230
Volume: 20,157,775
👍️0
trader8442 trader8442 2 months ago
Wouldn’t let me buy today, odd
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 months ago
$MAXN
Buy: 9,312,484
Neutral: 3,190,994
Sell: 10,458,286
Volume: 22,961,764
👍️0

Your Recent History

Delayed Upgrade Clock