ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Maxeon Solar Technologies Ltd

Maxeon Solar Technologies Ltd (MAXN)

6.45
-0.40
(-5.84%)
Closed January 11 4:00PM
6.58
0.13
(2.02%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-21.75980975038.418.82716.40313548107.59611321CS
40.915.84507042255.689.055.3155388747.32427718CS
120.9717.29055258475.6114.495.1514024128.89280254CS
26-18.74-74.012638230625.3227.434.984113098416.61119725CS
52-551.42-98.82078853055586024.982901656332.24243662CS
156-1233.42-99.4693548387124038914.9810322298136.12199416CS
260-1967.42-99.6666666667197457974.987305111200.7085968CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365521006.45-0.4-5.847.017.016.36299058
17363793006.85-0.78-10.227.67.66.8385560
17362929007.63-0.08-1.047.758.03999997.61324513
17362065007.71-0.63-7.558.438.77.63398200
17359473008.34-0.15-1.778.418.82718.31310968
17358609008.490.9512.607.798.92997.75735081
17356881007.54-0.11-1.447.787.29349192
17356017007.65-0.45-5.568.118.57267.5116467052
17353425008.1-0.61-7.008.638.637.82495096
17352561008.710.263.088.329.058.32474280
17350778408.450.121.448.258.77.835365473
17349969008.330.9312.577.358.387.33746494
17347377007.40.8112.296.51999997.46.5199999779088
17346513006.590.11.546.57.36.5722832
17345649006.490.345.536.227.35766.11920062
17344785006.150.233.896.076.445.8646189
17343921005.920.427.645.496.185.49531408
17341329005.5-0.24-4.185.685.895.315509366
17340465005.74-0.6-9.396.26999996.545.65716257
17339601006.335-0.25-3.726.836.96.22494771
17338737006.58-0.38-5.466.866.866.3832754880
17337873006.96-0.17-2.387.077.436.68693438
17335281007.13-0.76-9.637.77.77.01739502
17334417007.89-0.07-0.887.958.147.49542544
17333553007.96-0.26-3.168.168.27.702594193
17332689008.22-0.43-4.978.558.61999997.95415737
17331825008.650.556.798.519.28.51013387
17329178408.1-0.7-7.958.78999998.78999997.91748481
17327505008.81.1414.887.818.86999997.771292617
17326641007.66-0.32-4.019.59.667.12012921092
17325777007.98-0.54-6.348.528.88717.73852207
17323185008.520.323.908.218.667.8128667449
17322321008.2-0.47-5.428.488.868.02665474
17321457008.671.1715.607.498.76.85041354535
17320593007.5-1.69-18.399.119.157.411318572
17319729009.19-0.79-7.929.8510.078.951052041
17317137009.98-1.52-13.2210.8310.879.51341009186
173162730011.5-2.02-14.9412.5312.63210.42030035
173154090013.521.8315.6511.8214.4911.512548474
173145450011.690.322.811213.2111.41462987
173136810011.372.5528.9110.2112.2510.15113379609
17311089008.82-0.28-3.089.289.86999998.7617916
17310225009.10.829.978.79.338.21766286
17309361008.275-2.23-21.199.989.988.061074337
173084970010.5-0.03-0.2810.310.9123459.2997118
173076330010.530.21.9410.2612.3910.023445975
173050050010.331.1111.989.4212.669.166709210
17304141009.2250.586.778.6110.127.982929829
17303277008.642.4138.686.2511.196.345222868807
17302413006.23-0.24-3.716.587.4486.08706043
17301549006.470.7613.315.886.755.8476689936
17298957005.710.458.565.265.95.249344585
17298093005.260.061.155.215.4585.164292150
17297229005.2-0.55-9.575.755.795.15607137
17296365005.75-0.13-2.215.826.225.71337711
17295501005.880.030.515.895.945.63159082
17292909005.850.35.415.616.15.6295612
17292045005.55-0.51-8.426.126.195.42452490
17291181006.0599999-0.12-1.946.26.375.5599999640672
17290317006.180.539.385.626.635.611285243
17289453005.650.397.415.225.724.98704331
17286861005.260.020.485.285.644.9925713816

Your Recent History

Delayed Upgrade Clock