MAXN

Maxeon Solar Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Maxeon Solar Technologies Ltd MAXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -1.99% 15.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.80 15.76 16.669 15.90 16.09
more quote information »

MAXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8516.66914.5815.55419,043-0.08-0.5%
1 Month20.6321.3014.5817.43544,104-4.86-23.56%
3 Months16.3323.3914.1117.88812,277-0.56-3.43%
6 Months40.3057.9714.1123.28811,663-24.53-60.87%
1 Year19.7457.9711.780123.46814,936-3.97-20.11%
3 Years19.7457.9711.780123.46814,936-3.97-20.11%
5 Years19.7457.9711.780123.46814,936-3.97-20.11%

MAXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 15.90 -0.19 -1.18% 15.80 16.669 15.76 205,042
Jul 29 2021 16.09 0.01 0.06% 16.19 16.60 15.82 324,493
Jul 28 2021 16.08 1.00 6.63% 15.00 16.35 15.00 478,285
Jul 27 2021 15.08 -0.21 -1.37% 15.34 15.48 14.58 493,902
Jul 26 2021 15.29 -0.05 -0.33% 15.24 15.73 15.00 428,267
Jul 23 2021 15.34 -0.51 -3.22% 15.85 16.05 15.05 370,267
Jul 22 2021 15.85 -0.62 -3.76% 16.69 16.74 15.58 347,952
Jul 21 2021 16.47 0.58 3.65% 16.04 17.0599 16.04 587,963
Jul 20 2021 15.89 0.50 3.25% 15.41 16.03 14.83 497,678
Jul 19 2021 15.39 -0.31 -1.97% 15.45 15.86 15.05 631,838
Jul 16 2021 15.70 -0.43 -2.67% 16.34 16.365 15.5301 648,192
Jul 15 2021 16.13 -0.57 -3.41% 16.89 17.35 15.75 654,992
Jul 14 2021 16.70 -1.78 -9.63% 18.47 18.50 16.39 928,727
Jul 13 2021 18.48 -1.30 -6.57% 19.75 19.79 18.42 466,439
Jul 12 2021 19.78 0.48 2.49% 19.30 19.93 19.24 533,501
Jul 09 2021 19.30 -0.43 -2.18% 19.97 20.0464 19.08 390,904
Jul 08 2021 19.73 -0.37 -1.84% 19.00 20.05 18.47 583,339
Jul 07 2021 20.10 -0.51 -2.47% 21.00 21.2199 19.31 662,713
Jul 06 2021 20.61 -0.02 -0.1% 20.81 21.30 20.28 716,695
Jul 02 2021 20.63 -0.07 -0.34% 20.63 21.05 20.05 591,827
Jul 01 2021 20.70 -0.73 -3.41% 21.0371 21.61 20.27 504,650
See More Historical Prices »


Your Recent History
NASDAQ
MAXN
Maxeon Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.