Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxeon Solar Technologies Ltd | MAXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.81 | 05:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 |
MAXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.19 | 1.74 | 1.88 | 2,409,921 | -0.25 | -12.14% |
| 1 Month | 3.2531 | 3.54 | 1.74 | 2.36 | 2,350,856 | -1.44 | -44.36% |
| 3 Months | 4.65 | 6.02 | 1.74 | 3.46 | 2,277,406 | -2.84 | -61.08% |
| 6 Months | 7.20 | 7.7999 | 1.74 | 4.61 | 2,401,734 | -5.39 | -74.86% |
| 1 Year | 32.03 | 38.91 | 1.74 | 10.69 | 1,884,428 | -30.22 | -94.35% |
| 3 Years | 20.15 | 38.91 | 1.74 | 13.80 | 1,042,377 | -18.34 | -91.02% |
| 5 Years | 19.74 | 57.97 | 1.74 | 15.57 | 1,003,206 | -17.93 | -90.83% |
MAXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.81 | -0.15 | -7.65% | 1.96 | 2.14 | 1.795 | 2,044,523 |
| Apr 23 2024 | 1.96 | 0.02 | 1.03% | 1.90 | 2.19 | 1.90 | 1,947,132 |
| Apr 22 2024 | 1.94 | 0.12 | 6.59% | 1.82 | 1.99 | 1.78 | 2,105,836 |
| Apr 19 2024 | 1.82 | -0.10 | -4.96% | 1.91 | 1.96 | 1.74 | 3,868,571 |
| Apr 18 2024 | 1.915 | -0.20 | -9.24% | 2.06 | 2.07 | 1.89 | 2,083,543 |
| Apr 17 2024 | 2.11 | 0.16 | 7.93% | 1.96 | 2.19 | 1.96 | 3,360,783 |
| Apr 16 2024 | 1.955 | -0.02 | -0.76% | 1.94 | 2.02 | 1.91 | 2,200,926 |
| Apr 15 2024 | 1.97 | -0.15 | -7.08% | 2.13 | 2.13 | 1.91 | 2,953,430 |
| Apr 12 2024 | 2.12 | -0.23 | -9.79% | 2.32 | 2.3781 | 2.10 | 2,141,743 |
| Apr 11 2024 | 2.35 | -0.07 | -2.89% | 2.54 | 2.54 | 2.30 | 1,955,056 |
| Apr 10 2024 | 2.42 | -0.25 | -9.19% | 2.4991 | 2.50 | 2.33 | 2,929,788 |
| Apr 09 2024 | 2.665 | -0.07 | -2.38% | 2.40 | 2.80 | 2.36 | 4,398,560 |
| Apr 08 2024 | 2.73 | -0.10 | -3.53% | 2.86 | 3.0199 | 2.73 | 1,941,523 |
| Apr 05 2024 | 2.83 | -0.03 | -1.05% | 2.86 | 2.90 | 2.75 | 1,857,110 |
| Apr 04 2024 | 2.86 | -0.07 | -2.39% | 3.00 | 3.19 | 2.84 | 1,634,803 |
| Apr 03 2024 | 2.93 | 0.03 | 1.03% | 2.90 | 2.97 | 2.82 | 1,572,116 |
| Apr 02 2024 | 2.90 | -0.31 | -9.66% | 3.08 | 3.10 | 2.84 | 1,650,021 |
| Apr 01 2024 | 3.21 | -0.12 | -3.60% | 3.38 | 3.4394 | 3.17 | 1,184,598 |
| Mar 28 2024 | 3.33 | 0.06 | 1.83% | 3.2531 | 3.54 | 3.2531 | 2,411,125 |
| Mar 27 2024 | 3.27 | 0.41 | 14.34% | 2.91 | 3.28 | 2.87 | 3,327,144 |
| Mar 26 2024 | 2.86 | -0.26 | -8.33% | 3.15 | 3.20 | 2.84 | 1,925,247 |
| Mar 25 2024 | 3.12 | 0.02 | 0.65% | 3.07 | 3.24 | 3.0005 | 1,656,729 |
