![MasterCraft Boat Holdings Inc](/common/images/company/N_MCFT.png)
MasterCraft Boat Holdings Inc (MCFT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.30 | 11.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.70 | 9.30 | 10.80 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 4.00 | 6.80 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 2.00 | 2.25 | 2.13 | 2.125 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.58 | -49.15 % | 6 | 113 | 6/21/2024 |
22.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 423 | - |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 84 | - |
30.00 | 0.35 | 0.25 | 0.20 | 0.30 | -0.15 | -42.86 % | 2 | 22 | 6/21/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 90 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 1.00 | 1.20 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 514 | - |
22.50 | 1.30 | 5.00 | 2.87 | 3.15 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 12.70 | 9.32 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.