Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCraft Boat Holdings Inc | MCFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.65% | 20.05 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.36 | 20.01 | 20.485 | 20.05 | 19.92 |
MCFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.8734 | 19.73 | 20.24 | 127,532 | -0.65 | -3.14% |
| 1 Month | 22.39 | 23.12 | 19.73 | 21.09 | 134,048 | -2.34 | -10.45% |
| 3 Months | 21.13 | 24.05 | 19.73 | 21.72 | 128,116 | -1.08 | -5.11% |
| 6 Months | 21.54 | 24.05 | 19.22 | 21.39 | 124,628 | -1.49 | -6.92% |
| 1 Year | 29.73 | 31.70 | 19.22 | 23.79 | 164,158 | -9.68 | -32.56% |
| 3 Years | 28.67 | 35.29 | 18.49 | 25.84 | 154,750 | -8.62 | -30.07% |
| 5 Years | 24.84 | 35.29 | 4.90 | 21.70 | 186,110 | -4.79 | -19.28% |
MCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.05 | 0.13 | 0.65% | 20.36 | 20.485 | 20.01 | 112,792 |
| May 02 2024 | 19.92 | -0.05 | -0.25% | 20.19 | 20.22 | 19.73 | 118,138 |
| May 01 2024 | 19.97 | -0.26 | -1.29% | 20.35 | 20.44 | 19.97 | 151,982 |
| Apr 30 2024 | 20.23 | -0.45 | -2.18% | 20.56 | 20.5975 | 20.20 | 164,060 |
| Apr 29 2024 | 20.68 | 0.13 | 0.63% | 20.70 | 20.77 | 20.54 | 128,323 |
| Apr 26 2024 | 20.55 | 0.02 | 0.10% | 20.70 | 20.8734 | 20.51 | 75,159 |
| Apr 25 2024 | 20.53 | -0.78 | -3.66% | 20.91 | 20.91 | 20.4002 | 157,600 |
| Apr 24 2024 | 21.31 | 0.26 | 1.24% | 21.03 | 21.3461 | 21.00 | 104,483 |
| Apr 23 2024 | 21.05 | -0.45 | -2.09% | 21.84 | 22.01 | 21.04 | 129,783 |
| Apr 22 2024 | 21.50 | 0.40 | 1.90% | 21.31 | 21.53 | 21.02 | 107,630 |
| Apr 19 2024 | 21.10 | 0.22 | 1.05% | 20.71 | 21.37 | 20.71 | 134,938 |
| Apr 18 2024 | 20.88 | 0.04 | 0.19% | 20.89 | 21.1489 | 20.57 | 351,050 |
| Apr 17 2024 | 20.84 | -0.22 | -1.04% | 21.12 | 21.53 | 20.695 | 167,902 |
| Apr 16 2024 | 21.06 | -0.44 | -2.05% | 20.99 | 21.26 | 20.935 | 153,034 |
| Apr 15 2024 | 21.50 | -0.43 | -1.96% | 22.29 | 22.375 | 21.42 | 156,222 |
| Apr 12 2024 | 21.93 | -0.08 | -0.36% | 21.91 | 22.00 | 21.62 | 145,899 |
| Apr 11 2024 | 22.01 | 0.32 | 1.48% | 21.84 | 22.0778 | 21.74 | 79,937 |
| Apr 10 2024 | 21.69 | -1.12 | -4.91% | 21.93 | 22.17 | 21.51 | 113,080 |
| Apr 09 2024 | 22.81 | 0.33 | 1.47% | 22.49 | 22.944 | 22.42 | 73,566 |
| Apr 08 2024 | 22.48 | -0.33 | -1.45% | 22.98 | 23.12 | 22.46 | 62,244 |
| Apr 05 2024 | 22.81 | 0.41 | 1.83% | 22.49 | 22.81 | 22.23 | 77,879 |
| Apr 04 2024 | 22.40 | -0.94 | -4.03% | 23.65 | 23.67 | 22.27 | 113,037 |
