News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 108 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 7/08/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 7.30 | 10.80 | 0.00 % | 0 | 4 |
| 15.00 | 1.35 | 4.50 | 2.80 | -9.68 % | 2 | 39 |
| 17.50 | 0.60 | 0.75 | 0.60 | 20.00 % | 1 | 14 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 239 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 422 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 90 |
| 15.00 | 0.71 | 0.25 | 0.71 | 0.00 % | 0 | 33 |
| 17.50 | 0.30 | 0.45 | 0.50 | 11.11 % | 1 | 108 |
| 20.00 | 1.00 | 4.50 | 2.50 | -1.96 % | 2 | 421 |
| 22.50 | 2.90 | 7.00 | 2.87 | 0.00 % | 0 | 1 |
| 25.00 | 5.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 14.50 | 9.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
