Mars Acquisition Corporation Historical Data - MARX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.48	2.48	0	0	CS
4	0	0	2.48	2.48	2.48	0	0	CS
12	0	0	2.48	2.48	2.48	0	0	CS
26	-8.6	-77.6173285199	11.08	12.19	2.19	16635	5.66634046	CS
52	-8.22	-76.8224299065	10.7	17.05	2.19	13358	7.67748255	CS
156	-7.67	-75.5665024631	10.15	17.05	2.19	25269	9.73189572	CS
260	-7.67	-75.5665024631	10.15	17.05	2.19	25269	9.73189572	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1744929300	2.48	2.48	2.48	2.48
1744842900	2.48	2.48	2.48	2.48
1744756500	2.48	2.48	2.48	2.48
1744670100	2.48	2.48	2.48	2.48
1744410900	2.48	2.48	2.48	2.48
1744324500	2.48	2.48	2.48	2.48
1744238100	2.48	2.48	2.48	2.48
1744151700	2.48	2.48	2.48	2.48
1744065300	2.48	2.48	2.48	2.48
1743806100	2.48	2.48	2.48	2.48
1743719700	2.48	2.48	2.48	2.48
1743633300	2.48	2.48	2.48	2.48
1743546900	2.48	2.48	2.48	2.48
1743460500	2.48	2.48	2.48	2.48
1743201300	2.48	2.48	2.48	2.48
1743114900	2.48	2.48	2.48	2.48
1743028500	2.48	2.48	2.48	2.48
1742942100	2.48	2.48	2.48	2.48
1742855700	2.48	2.48	2.48	2.48
1742596500	2.48	2.48	2.48	2.48
1742510100	2.48	2.48	2.48	2.48
1742423700	2.48	2.48	2.48	2.48
1742337300	2.48	2.48	2.48	2.48
1742250900	2.48	2.48	2.48	2.48
1741991700	2.48	2.48	2.48	2.48
1741905300	2.48	2.48	2.48	2.48
1741818900	2.48	2.48	2.48	2.48
1741732500	2.48	2.48	2.48	2.48
1741646100	2.48	2.48	2.48	2.48
1741390500	2.48	2.48	2.48	2.48
1741304100	2.48	2.48	2.48	2.48
1741217700	2.48	2.48	2.48	2.48
1741131300	2.48	2.48	2.48	2.48
1741044900	2.48	2.48	2.48	2.48
1740785700	2.48	2.48	2.48	2.48
1740699300	2.48	2.48	2.48	2.48
1740612900	2.48	2.48	2.48	2.48
1740526500	2.48	2.48	2.48	2.48
1740440100	2.48	2.48	2.48	2.48
1740180900	2.48	2.48	2.48	2.48
1740094500	2.48	2.48	2.48	2.48
1740008100	2.48	2.48	2.48	2.48
1739921700	2.48	2.48	2.48	2.48
1739576100	2.48	2.48	2.48	2.48
1739489700	2.48	2.48	2.48	2.48
1739403300	2.48	2.48	2.48	2.48
1739316900	2.48	2.48	2.48	2.48
1739230500	2.48	2.48	2.48	2.48
1738971300	2.48	2.48	2.48	2.48
1738884900	2.48	2.48	2.48	2.48
1738798500	2.48	2.48	2.48	2.48
1738712100	2.48	2.48	2.48	2.48
1738625700	2.48	2.48	2.48	2.48
1738366500	2.48	2.48	2.48	2.48
1738280100	2.48	2.48	2.48	2.48
1738193700	2.48	2.48	2.48	2.48
1738107300	2.48	2.48	2.48	2.48
1738020900	2.48	2.48	2.48	2.48
1737761700	2.48	2.48	2.48	2.48
1737675300	2.48	2.48	2.48	2.48
1737588900	2.48	2.48	2.48	2.48
1737502500	2.48	2.48	2.48	2.48

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mars Acquisition Corporation (MARX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mars Acquisition Corporation (MARX) Historical

Mars Acquisition Corporation (MARX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free