Mars Acquisition Corporation (MARX)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -17.6470588235 | 6.63 | 7.2 | 4.67 | 19442 | 6.15100524 | CS |
| 4 | -5.67 | -50.9433962264 | 11.13 | 12.18 | 4.67 | 16464 | 8.55307365 | CS |
| 12 | -5.56 | -50.4537205082 | 11.02 | 12.18 | 4.67 | 10599 | 9.80550587 | CS |
| 26 | -5.33 | -49.3975903614 | 10.79 | 12.18 | 4.67 | 12428 | 10.50968091 | CS |
| 52 | -5.15 | -48.5391140434 | 10.61 | 17.05 | 4.67 | 22071 | 10.63257721 | CS |
| 156 | -4.69 | -46.2068965517 | 10.15 | 17.05 | 4.67 | 25125 | 10.45751932 | CS |
| 260 | -4.69 | -46.2068965517 | 10.15 | 17.05 | 4.67 | 25125 | 10.45751932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 5.46 | -0.9 | -14.15 | 6.3 | 7 | 5.36 | 13321 |
| 1734996900 | 6.36 | 1.69 | 36.19 | 4.82 | 7.2 | 4.7 | 33923 |
| 1734737700 | 4.67 | -0.36 | -7.16 | 5.14 | 5.26 | 4.67 | 2380 |
| 1734651300 | 5.03 | -0.05 | -0.98 | 5.53 | 6 | 5 | 4452 |
| 1734564900 | 5.08 | -1.64 | -24.40 | 6.05 | 6.22 | 5.08 | 19058 |
| 1734478500 | 6.72 | 0.02 | 0.30 | 6.94 | 7.13 | 5.37 | 37953 |
| 1734392100 | 6.7 | -0.13 | -1.90 | 6.75 | 7.92 | 6.5 | 5802 |
| 1734132900 | 6.83 | 0.23 | 3.48 | 6.95 | 7.9 | 6.7 | 9954 |
| 1734046500 | 6.6 | -0.64 | -8.84 | 6.99 | 7.25 | 5.83 | 14226 |
| 1733960100 | 7.24 | -3.62 | -33.33 | 10.77 | 10.77 | 6.5 | 54283 |
| 1733873700 | 10.86 | -0.52 | -4.57 | 11.42 | 11.42 | 10.57 | 2768 |
| 1733787300 | 11.38 | 0.27 | 2.43 | 11.15 | 12.18 | 11.1464 | 49777 |
| 1733528100 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 14 |
| 1733441700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 589 |
| 1733355300 | 11.11 | 0.01 | 0.09 | 11.15 | 11.15 | 11.11 | 27326 |
| 1733268900 | 11.1 | -0.2 | -1.77 | 11.15 | 11.15 | 11.1 | 385 |
| 1733182500 | 11.3 | 0.16 | 1.45 | 11.12 | 11.5 | 11.1 | 31933 |
| 1732917840 | 11.139 | 0.03 | 0.26 | 11.1 | 11.139 | 11.1 | 482 |
| 1732750500 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.11 | 6617 |
| 1732664100 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 13709 |
| 1732577700 | 11.12 | -0.01 | -0.08 | 11.13 | 11.13 | 11.11 | 10481 |
| 1732318500 | 11.129 | 0.04 | 0.35 | 11.1 | 11.129 | 11.1 | 106 |
| 1732232100 | 11.0899 | 0.04 | 0.36 | 11.09 | 11.09 | 11.0899 | 2024 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 18 |
| 1732059300 | 11.05 | -0.03 | -0.27 | 11.12 | 11.19 | 11.05 | 106412 |
| 1731972900 | 11.0801 | 0.03 | 0.26 | 11.08 | 11.0801 | 11.08 | 1498 |
| 1731713700 | 11.051 | 0 | 0.00 | 11.051 | 11.051 | 11.051 | 4 |
| 1731627300 | 11.051 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 39 |
| 1731540900 | 11.051 | 0 | 0.00 | 11.12 | 11.12 | 11.051 | 113 |
| 1731454500 | 11.051 | -0.07 | -0.62 | 11.05 | 11.051 | 11.05 | 477 |
| 1731368100 | 11.12 | 0.07 | 0.63 | 11.085 | 11.12 | 11.085 | 419 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 20 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 404 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 33 |
| 1730849700 | 11.05 | -0.03 | -0.27 | 11.08 | 11.08 | 11.05 | 7644 |
| 1730763300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1730500500 | 11.08 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 5106 |
| 1730414100 | 11.08 | 0.02 | 0.18 | 11.08 | 11.08 | 11.08 | 117 |
| 1730327700 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 149375 |
| 1730241300 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 8122 |
| 1730154900 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 115 |
| 1729895700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1729809300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729722900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1729636500 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 13 |
| 1729550100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 15 |
| 1729290900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 86 |
| 1729204500 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 41 |
| 1729118100 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 2636 |
| 1729031700 | 11.04 | 0 | 0.00 | 11.08 | 11.08 | 11.04 | 31 |
| 1728945300 | 11.04 | -0.04 | -0.36 | 11.08 | 11.08 | 11.04 | 1867 |
| 1728686100 | 11.08 | 0.06 | 0.54 | 11.02 | 11.08 | 11.02 | 3923 |
| 1728599700 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 103 |
| 1728513300 | 11.0304 | 0 | 0.00 | 11.0304 | 11.0304 | 11.0304 | 0 |
| 1728426900 | 11.0304 | -0.02 | -0.18 | 11.035 | 11.035 | 11.0304 | 9039 |
| 1728340500 | 11.05 | -0 | -0.00 | 11.05 | 11.05 | 11.05 | 3030 |
| 1728081300 | 11.0501 | 0.03 | 0.27 | 11.05 | 11.0501 | 11.05 | 7988 |
| 1727994900 | 11.02 | 0 | 0.00 | 11.07 | 11.07 | 11.02 | 17 |
| 1727908500 | 11.02 | 0 | 0.00 | 11.07 | 11.07 | 11.02 | 5 |
| 1727822100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 10 |
| 1727735700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727476500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727390100 | 11.02 | 0 | 0.00 | 10.99 | 11.02 | 10.99 | 31 |
| 1727303700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
