
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 5.00 | 6.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 5.30 | 5.95 | 5.55 | 5.625 | 1.02 | 22.52 % | 10 | 68 | 4/02/2025 |
7.50 | 4.30 | 5.80 | 4.21 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 4.30 | 4.50 | 4.10 | 4.40 | 0.38 | 10.22 % | 2 | 77 | 4/02/2025 |
8.50 | 2.98 | 4.45 | 3.80 | 3.715 | 0.50 | 15.15 % | 12 | 19 | 4/02/2025 |
9.00 | 3.05 | 3.50 | 3.50 | 3.275 | 0.61 | 21.11 % | 4 | 79 | 4/02/2025 |
9.50 | 2.71 | 3.35 | 2.87 | 3.03 | 1.01 | 54.30 % | 5 | 708 | 4/02/2025 |
10.00 | 2.38 | 2.70 | 2.34 | 2.54 | 0.60 | 34.48 % | 98 | 275 | 4/02/2025 |
10.50 | 1.87 | 1.97 | 1.80 | 1.92 | 0.55 | 44.00 % | 190 | 1,307 | 4/02/2025 |
11.00 | 1.44 | 1.58 | 1.45 | 1.51 | 0.44 | 43.56 % | 374 | 1,264 | 4/02/2025 |
11.50 | 1.01 | 1.03 | 1.03 | 1.02 | 0.38 | 58.46 % | 2,364 | 2,673 | 4/02/2025 |
12.00 | 0.65 | 0.67 | 0.67 | 0.66 | 0.27 | 67.50 % | 10,046 | 8,161 | 4/02/2025 |
12.50 | 0.37 | 0.38 | 0.38 | 0.375 | 0.16 | 72.73 % | 14,628 | 11,581 | 4/02/2025 |
13.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.08 | 66.67 % | 11,643 | 41,811 | 4/02/2025 |
13.50 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 8,192 | 7,551 | 4/02/2025 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 5,418 | 37,667 | 4/02/2025 |
14.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 2,202 | 6,507 | 4/02/2025 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,451 | 6,368 | 4/02/2025 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 622 | 6,347 | 4/02/2025 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 437 | 11,716 | 4/02/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,884 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 645 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 313 | 4/02/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 118 | 1,002 | 4/02/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 247 | 978 | 4/02/2025 |
10.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 174 | 1,767 | 4/02/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 930 | 4,364 | 4/02/2025 |
11.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.12 | -66.67 % | 4,580 | 14,179 | 4/02/2025 |
11.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.22 | -64.71 % | 6,361 | 5,874 | 4/02/2025 |
12.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.33 | -57.89 % | 6,664 | 4,388 | 4/02/2025 |
12.50 | 0.45 | 0.47 | 0.46 | 0.46 | -0.43 | -48.31 % | 6,666 | 3,616 | 4/02/2025 |
13.00 | 0.76 | 0.79 | 0.78 | 0.775 | -0.56 | -41.79 % | 835 | 2,304 | 4/02/2025 |
13.50 | 1.15 | 1.19 | 1.24 | 1.17 | -0.49 | -28.32 % | 235 | 2,441 | 4/02/2025 |
14.00 | 1.59 | 1.70 | 1.70 | 1.645 | -0.55 | -24.44 % | 209 | 2,384 | 4/02/2025 |
14.50 | 2.06 | 2.13 | 2.10 | 2.095 | -0.64 | -23.36 % | 201 | 1,336 | 4/02/2025 |
15.00 | 2.38 | 2.68 | 2.60 | 2.53 | -0.78 | -23.08 % | 168 | 866 | 4/02/2025 |
15.50 | 3.05 | 3.15 | 3.11 | 3.10 | -0.58 | -15.72 % | 66 | 610 | 4/02/2025 |
16.00 | 3.55 | 3.65 | 3.63 | 3.60 | -0.54 | -12.95 % | 67 | 405 | 4/02/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.