Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.55 | 5.25 | 4.75 | 4.90 | -0.75 | -13.64 % | 17 | 786 | 12/12/2024 |
18.50 | 4.00 | 4.55 | 4.30 | 4.275 | -0.65 | -13.13 % | 7 | 152 | 12/12/2024 |
19.00 | 3.55 | 4.15 | 3.65 | 3.85 | -0.76 | -17.23 % | 29 | 180 | 12/12/2024 |
19.50 | 2.82 | 3.75 | 3.47 | 3.285 | -0.28 | -7.47 % | 82 | 2,373 | 12/12/2024 |
20.00 | 2.61 | 2.76 | 2.64 | 2.685 | -0.71 | -21.19 % | 230 | 1,446 | 12/12/2024 |
20.50 | 2.04 | 2.21 | 2.24 | 2.125 | -0.86 | -27.74 % | 24 | 132 | 12/12/2024 |
21.00 | 1.62 | 1.83 | 1.90 | 1.725 | -0.49 | -20.50 % | 152 | 1,233 | 12/12/2024 |
21.50 | 1.18 | 1.27 | 1.27 | 1.225 | -0.69 | -35.20 % | 413 | 365 | 12/12/2024 |
22.00 | 0.85 | 0.90 | 0.90 | 0.875 | -0.64 | -41.56 % | 2,518 | 2,837 | 12/12/2024 |
22.50 | 0.59 | 0.69 | 0.61 | 0.64 | -0.59 | -49.17 % | 1,799 | 1,119 | 12/12/2024 |
23.00 | 0.40 | 0.42 | 0.40 | 0.41 | -0.49 | -55.06 % | 12,525 | 2,892 | 12/12/2024 |
23.50 | 0.26 | 0.27 | 0.26 | 0.265 | -0.41 | -61.19 % | 6,405 | 2,873 | 12/12/2024 |
24.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.32 | -62.75 % | 23,657 | 7,904 | 12/12/2024 |
24.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.24 | -66.67 % | 7,146 | 7,173 | 12/12/2024 |
25.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.19 | -67.86 % | 30,914 | 15,316 | 12/12/2024 |
25.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.15 | -71.43 % | 2,837 | 4,514 | 12/12/2024 |
26.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 15,113 | 17,222 | 12/12/2024 |
26.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 2,110 | 8,517 | 12/12/2024 |
27.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 7,374 | 15,310 | 12/12/2024 |
27.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 3,724 | 4,652 | 12/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 37 | 2,721 | 12/12/2024 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 238 | 671 | 12/12/2024 |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 46 | 2,423 | 12/12/2024 |
19.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 10 | 799 | 12/12/2024 |
20.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 210 | 2,534 | 12/12/2024 |
20.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 113 | 1,553 | 12/12/2024 |
21.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 3,168 | 4,597 | 12/12/2024 |
21.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.01 | -6.67 % | 884 | 3,530 | 12/12/2024 |
22.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.01 | 3.85 % | 3,759 | 12,538 | 12/12/2024 |
22.50 | 0.46 | 0.50 | 0.50 | 0.48 | 0.09 | 21.95 % | 3,474 | 3,270 | 12/12/2024 |
23.00 | 0.77 | 0.81 | 0.79 | 0.79 | 0.18 | 29.51 % | 12,971 | 9,126 | 12/12/2024 |
23.50 | 1.07 | 1.18 | 1.16 | 1.125 | 0.25 | 27.47 % | 4,527 | 4,280 | 12/12/2024 |
24.00 | 1.51 | 1.61 | 1.58 | 1.56 | 0.35 | 28.46 % | 2,274 | 11,932 | 12/12/2024 |
24.50 | 1.87 | 2.05 | 2.00 | 1.96 | 0.39 | 24.22 % | 187 | 3,235 | 12/12/2024 |
25.00 | 2.42 | 2.51 | 2.48 | 2.465 | 0.46 | 22.77 % | 776 | 10,744 | 12/12/2024 |
25.50 | 2.83 | 2.99 | 2.95 | 2.91 | 0.70 | 31.11 % | 283 | 3,943 | 12/12/2024 |
26.00 | 3.40 | 3.50 | 3.45 | 3.45 | 0.55 | 18.97 % | 512 | 9,329 | 12/12/2024 |
26.50 | 3.75 | 4.00 | 3.90 | 3.875 | 0.56 | 16.77 % | 101 | 1,242 | 12/12/2024 |
27.00 | 4.35 | 4.45 | 4.38 | 4.40 | 0.75 | 20.66 % | 43 | 3,841 | 12/12/2024 |
27.50 | 4.75 | 5.00 | 4.89 | 4.875 | 0.59 | 13.72 % | 33 | 339 | 12/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.