ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MARA Holdings Inc

MARA Holdings Inc (MARA)

23.27
0.47
(2.04%)
Closed December 11 4:00PM
24.0184
0.7484
( 3.22% )
Pre Market: 9:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1416-11.567010309327.1628.0722.556660007524.43822005CS
41.53846.8434163701122.4830.2817.728725992124.12990192CS
127.638446.632478632516.3830.2814.6655838540521.19558389CS
263.718418.317241379320.330.2813.1654821282920.35533698CS
529.268462.836610169514.7534.0913.1655791019221.14985945CS
156-15.5416-39.286147623939.5640.783.113614347916.81683593CS
26022.92842103.522935781.0983.450.35222733578718.05225282CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173396010023.270.472.0423.524.6122.920156463143
173387370022.805-1.05-4.4024.3724.5422.5543286550
173378730023.855-2.58-9.7425.4926.223.7866702512
173352810026.431.646.6225.4826.909925.000171324252
173344170024.79-1.17-4.5127.1628.0724.7895223916
173335530025.960.833.3025.1726.124.5867326998
173326890025.13-0.5-1.9524.525.7324.1559625309
173318250025.63-1.79-6.5326.8526.8923.82124823546
173291784027.420.51.8627.5230.2827.1488392055
173275050026.921.957.8126.0327.31672587015642
173266410024.97-1.45-5.4925.0627.9124.6590064323
173257770026.420.391.5027.0528.888224.8659123320389
173231850026.031.857.6523.6526.7123.11102530578
173223210024.181.556.8525.2125.7522.5162936320
173214570022.632.7713.9520.7423.482520.5193123004226
173205930019.861.769.6918.320.6518.386621064
173197290018.105-2.97-14.0719.8321.1617.72121368455
173171370021.070.281.3521.2721.299720.0142052923
173162730020.79-0.91-4.1922.4822.920.1845856292
173154090021.7-3.53-13.9924.3226.173221.4392475371
173145450025.230.220.8824.125.380623.4685265020
173136810025.015.7629.9222.325.45821.8122455126
173110890019.25-0.06-0.3119.1419.4318.5746314855
173102250019.31-0.01-0.0518.9719.549718.74549306576
173093610019.323.0818.9717.63519.617.244583823849
173084970016.2399990.744.7715.9616.35515.731480293
173076330015.5-0.61-3.7915.8715.9415.3128871534
173050050016.11-0.66-3.9416.9317.369916.132340181
173041410016.77-1.51-8.2618.1518.16820416.4538772387
173032770018.28-0.65-3.4318.4719.1218.0132184580
173024130018.93-0.01-0.0519.3919.9418.7164299776
173015490018.941.8811.0217.7219.1917.69554846801
172989570017.06-1.16-6.3718.1518.29516.9555487438
172980930018.220.150.8318.47618.9917.730147761427
172972290018.07-0.9-4.7418.618.7517.3343756409
172963650018.970.261.3918.400219.1418.1131790831
172955010018.71-0.17-0.9018.718.7717.8642538484
172929090018.880.874.8318.3719.118.2647363627
172920450018.01-0.07-0.3917.9718.4917.11543438708
172911810018.081.166.8617.518.1916.9653003499
172903170016.92-0.06-0.3517.0517.9216.63009950426312
172894530016.980.95.6016.7917.94516.359465640045
172868610016.0799990.855.5815.4316.2315.3734789542
172859970015.23-0.21-1.3615.200415.515.0619855445
172851330015.44-0.39-2.4615.7816.149415.3526027113
172842690015.83-0.16-1.0015.92117416.3715.76522571936
172834050015.99-0.32-1.9616.4316.71999915.5229615485
172808130016.3099990.845.4315.8116.6415.5531219129
172799490015.470.261.7115.0215.4814.7926196457
172790850015.210.140.9315.0415.5314.84525619730
172782210015.07-1.15-7.0916.12999916.1914.66532660517
172773552016.219999-1.07-6.1916.6116.6716.07999929065208
172747650017.29-0.23-1.3117.8817.9216.84541081696
172739010017.521.388.5516.718.2516.560351347
172730370016.14-0.27-1.6516.3516.858916.02359932628105
172721730016.410.342.1216.1816.5515.6235827880
172713090016.070.533.4115.5616.315.3624565806
172687170015.540.090.5815.4215.6114.9730713353
172678530015.450.110.7216.37999916.38515.4340368516
172669890015.34-0.55-3.4315.8316.57999915.1734550326
172661250015.8850.020.0916.23999916.589915.561932337541
172652610015.87-0.25-1.5515.716.2115.3622462383
172626690016.120.322.0315.8516.71999915.6633466422
172618050015.80.010.0615.8116.0515.3826432496

Your Recent History

Delayed Upgrade Clock