ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MARA Holdings Inc

MARA Holdings Inc (MARA)

20.15
0.90
(4.68%)
Closed December 24 4:00PM
19.79
-0.36
( -1.79% )
Pre Market: 6:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9311-12.900343733422.721122.9119.023746462319.98020195CS
4-7.73-28.088662790727.5230.2819.026064232524.06709683CS
124.7731.757656458115.0230.2814.796052155721.80631944CS
260.73.6668412781619.0930.2813.1654837679020.51404378CS
52-6.36-24.321223709426.1534.0913.1655677311621.15862816CS
156-19.34-49.42499361139.1340.783.113656281616.82639227CS
26018.8572021.114683820.93383.450.35222768671318.10155801CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784020.150.94.6819.8120.2719.5620546451
173499690019.25-0.71-3.5619.9820.0719.0228841823
173473770019.96-0.41-2.0119.9220.6819.7554891178
173465130020.37-1.24-5.7422.5422.9119.8747649922
173456490021.61-2.99-12.1524.124.84521.3254113696
173447850024.60.040.1625.39525.565224.3162298338
173439210024.561.838.0523.47525.448423.26565187060
173413290022.730.150.6622.8723.322.29540327753
173404650022.58-0.69-2.9723.824.3122.5650523335
173396010023.270.472.0423.524.6122.920157555755
173387370022.805-1.05-4.4024.3724.549922.5543719546
173378730023.855-2.58-9.7425.4926.223.7868440730
173352810026.431.646.6225.4826.909925.000172217520
173344170024.79-1.17-4.5127.1628.0724.7897368366
173335530025.960.833.3025.1726.124.5868701982
173326890025.13-0.5-1.9524.525.7324.1560674983
173318250025.63-1.79-6.5326.8526.90523.82125676392
173291784027.420.51.8627.5230.2827.1489543278
173275050026.921.957.8126.0327.31672587793526
173266410024.97-1.45-5.4925.0627.9124.6590860478
173257770026.420.391.5027.0528.888224.8659125133384
173231850026.031.857.6523.6526.7123.11104962973
173223210024.181.556.8525.2125.7522.5166094653
173214570022.632.7713.9520.7423.482520.5193123724113
173205930019.861.769.6918.320.6518.2788477544
173197290018.105-2.97-14.0719.8321.1617.72121825375
173171370021.070.281.3521.2721.320.0142659014
173162730020.79-0.91-4.1922.4822.920.1846809141
173154090021.7-3.53-13.9924.3226.173221.4394453362
173145450025.230.220.8824.125.380623.4686007361
173136810025.015.7629.9222.325.45821.8124605207
173110890019.25-0.06-0.3119.1419.4318.5746973941
173102250019.31-0.01-0.0518.8919.549718.74550124951
173093610019.323.0818.9717.6119.617.244582719937
173084970016.2399990.744.7715.9616.35515.732024426
173076330015.5-0.61-3.7915.8715.9415.3129611768
173050050016.11-0.66-3.9416.9317.369916.132590853
173041410016.77-1.51-8.2618.1518.2416.4539561965
173032770018.28-0.65-3.4318.3519.1218.0133396694
173024130018.93-0.01-0.0519.3919.9418.7165336787
173015490018.941.8811.0217.7219.1917.6260391786
172989570017.06-1.16-6.3718.1518.29516.9555487438
172980930018.220.150.8318.47618.9917.730148520434
172972290018.07-0.9-4.7418.618.7517.3344296144
172963650018.970.261.3918.3419.1418.1132283780
172955010018.71-0.17-0.9018.718.7717.8642538484
172929090018.880.874.8318.3719.118.2647363627
172920450018.01-0.07-0.3917.9718.4917.11543438708
172911810018.081.166.8617.518.1916.9653003499
172903170016.92-0.06-0.3517.0517.9216.63009950426312
172894530016.980.95.6016.7917.94516.359465640045
172868610016.0799990.855.5815.4316.2315.3136360659
172859970015.23-0.21-1.3615.3915.515.0620865743
172851330015.44-0.39-2.4615.7816.149415.3526027113
172842690015.83-0.16-1.0015.7516.3715.6525036852
172834050015.99-0.32-1.9616.4316.71999915.5230598361
172808130016.3099990.845.4315.8116.6415.5532260305
172799490015.470.261.7115.0415.4814.7926937119
172790850015.210.140.9315.0215.5314.84526524769
172782210015.07-1.15-7.0916.12999916.1914.66536506693
172773570016.219999-1.07-6.1916.6116.7116.07999930793989
172747650017.29-0.23-1.3117.8817.9216.84541081696
172739010017.521.388.5516.718.2516.560351347

Your Recent History

Delayed Upgrade Clock