ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
16.624
0.808
(5.11%)
Closed February 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.624
Bid
14.50
Ask
16.728
Volume
523
16.614 Day's Range 16.624
0.00 52 Week Range 0.00
Previous Close
15.816
Open
16.622
Last Trade
300
@
16.624
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WATT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 0.955
(94.94%)
187.03M
QNTMQuantum Biopharma Ltd
$ 15.92
(85.55%)
32.72M
LIPOLipella Pharmaceuticals Inc
$ 4.72
(82.95%)
82.58M
INVZWInnoviz Technologies Ltd
$ 0.1524
(68.21%)
151.18k
APPSDigital Turbine Inc
$ 4.17
(64.17%)
97.76M
SDASunCar Technology Group Inc
$ 5.33
(-36.85%)
3.62M
BTAIBioXcel Therapeutics Inc
$ 0.1954
(-34.63%)
6.63M
SRTSSensus Healthcare Inc
$ 6.009
(-33.16%)
2.22M
RETOReTo Eco Solutions Inc
$ 0.54
(-32.50%)
673.88k
AVGRAvinger Inc
$ 0.3902
(-30.31%)
1.12M
MGOLMGO Global Inc
$ 0.1836
(32.09%)
301.98M
LTRYLottery com Inc
$ 0.955
(94.94%)
187.03M
NVDANVIDIA Corporation
$ 128.30
(2.78%)
165.15M
CYNCYNGN Inc
$ 0.082793
(0.97%)
120.63M
RIMEAlgorhythm Holdings Inc
$ 0.021499
(2.87%)
103.49M

Discussion

View Full Feed
Hi_Lo Hi_Lo 27 seconds ago
Correct. SAPX is a scam being perpetrated by Mark Miller, Jason Black and Jason Tucker.

Mark Miller and Jason Black have a long history of perpetrating penny stock scams MEDH, IGEX and CNNA to name a few.

Straight from the SEC website:

https://www.sec.gov
CNNA IGEX MEDH
bbotcs bbotcs 28 seconds ago
al44: re: Garland
The Republican Congress wouldn't act on his nomination after Trump won in 2016, if I am not mistaken. IMO, it caused him to become deranged, and I am being very serious.
Bubae Bubae 28 seconds ago
I can't resist. You do realize that this is down 46% from $0.0013 on January 5th. The last time that you called this an opportunity. 😆 Hope your average helps.

Added 3 mil to my stack...

Scary drop but great buying opportunity .
JoJr
Re: qualityin
RDAR
Dumb&dumber4long Dumb&dumber4long 29 seconds ago
Think about the $0.10/share valuation you put on Toni’s!
You have to be out of your mind to think Tonix worth $0.55 million.
WTF are you smoking.
SUI is going to get you in trouble.
You’re thinking posting this garbage is going to influence longs!
Even shorts are l
TNXP
Bobbar Bobbar 30 seconds ago
Decent volume.
Whoever put up that wall is getting eaten up

Good news for us

This could run pretty good on news
UATG
gilead23 gilead23 55 seconds ago
JVA thanks I read that article too. Henrik Alex is one of the SA authors I pay particular attention to. His position in the comments is he would sell at 6 fwiw.
JVA
Sonic Boom Sonic Boom 1 minute ago
What do you guys think of the news that Hong Kong rejecting XRP due to a lack of regulatory standing? Personally I'm not really worried, yet.
XRPUSD
Gmenfan Gmenfan 1 minute ago
https://media.gettr.com/group6/getter/2025/02/06/02/082cbb42-d085-635f-d6ab-1965f1306d8b/2a41a9e33a44494e99a965c5a0963c53_768x0.jpg
JusDePomme JusDePomme 1 minute ago
I know frustrate have a seller like otcn but I try torcher him .0004 more. Thanks
AFFU
ScottishTexan ScottishTexan 1 minute ago
Yip, this thing is toast and if you point out that out you're a basher. So much for another $1 run. Onto the next POS. GLTA.
HMBL
farml1234 farml1234 1 minute ago
someone know something !

bid now .0003
ask.0004
volume over 39 million traded
jmho
WDLF
DTGoody DTGoody 2 minutes ago
275 million shares changed hands as of now.
AFFU
Rainer Rainer 2 minutes ago
added
AFFU
unlimitedgains4 unlimitedgains4 2 minutes ago
not trying to dislike it but I feel like the $ could of been spent on something alot better. just My opinion.
HMBL
srussell007 srussell007 2 minutes ago
Found this very interesting:

https://x.com/ThrillaRilla369/status/1886933220299510252?t=2MT_Iupyi0jRX30isJDuLw&s=09
HMBL
bbotcs bbotcs 2 minutes ago
lj: Icy windshield and windows were the only problem. No issues with roads. Then, it poured cats and dogs for a half hour or so, which was fine with me because it washed the salt off of the undercarriage of the car. Snow predicted for next week. Winter is far from over.
dheminger dheminger 2 minutes ago
Anyone still have their MJlink certificates not sure what todo with them $WDLF


(also in $ATWT undervalued and overlooked)
ATWT WDLF
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/republicans-stare-down-massive-deficits-to-extend-trump-tax-cuts/ar-AA1yrUoz?ocid=BingNewsSerp

It is a good thing trump is cutting all of these programs, and he will still grow the deficit by trillions so he can extend his tax cuts to the wealth
JusDePomme JusDePomme 2 minutes ago
Load some more .00004
AFFU
surfer44 surfer44 2 minutes ago
Tribute to WallStreet Bets - Fly Me to the Moon WSB Style (Still Hodling The Line)

https://youtu.be/hy5sSE7diZc
GOLD
gp22 gp22 2 minutes ago
$RGTI &$QUBT: Latest sector getting hot. AI Edge Computing Sector: Low float $GSIT @ $3.10: AI Edge chips...AI Edge Sector just getting found...If you missed Quantum goldrush here is a second chance. Also, $OSS getting found.
https://finance.yahoo.com/news/gsi-technology-inc-gsit-advancing-1
GSIT OSS QUBT
Gmenfan Gmenfan 2 minutes ago
Level Of Democrat Panic Over Musk Freezing USAID "Unlike Anything Ever Seen"

https://www.zerohedge.com/political/level-democrat-panic-over-musk-freezing-usaid-unlike-anything-ever-seen
DTGoody DTGoody 3 minutes ago
Volume is insane right now! Not sure what is going on, but I am hoping this is the end of the conversions taking place today.
AFFU
gp22 gp22 3 minutes ago
$RGTI &$QUBT: Latest sector getting hot. AI Edge Computing Sector: Low float $GSIT @ $3.10: AI Edge chips...AI Edge Sector just getting found...If you missed Quantum goldrush here is a second chance. Also, $OSS getting found.
https://finance.yahoo.com/news/gsi-technology-inc-gsit-advancing-1
GSIT OSS QUBT
Gmenfan Gmenfan 3 minutes ago
Level Of Democrat Panic Over Musk Freezing USAID "Unlike Anything Ever Seen"

https://www.zerohedge.com/political/level-democrat-panic-over-musk-freezing-usaid-unlike-anything-ever-seen

Your Recent History

Delayed Upgrade Clock