Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

27.72

0.15 (0.54%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LOVE Aug 16 2024 25 Call

View Full LOVE Chain

3.25 -0.65 (-16.67%)

Bid	2.90	Volume	8	Exp. Date	Aug 16 2024
Ask	5.40	Open Interest	194	Day's Range	3.25 - 3.25
Open	3.25	Prev Close	3.90	Last Trade	7/26/2024 09:58

LOVE Option Chain - Aug 16 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.20	15.00	0.00	0.00 %	0	0
17.50	9.70	12.50	0.00	0.00 %	0	0
20.00	7.20	10.40	0.00	0.00 %	0	0
22.50	4.80	7.20	5.74	0.00 %	0	49
25.00	2.90	5.40	3.25	-16.67 %	8	194
30.00	0.45	0.50	0.40	-52.94 %	3	235
35.00	0.15	0.15	0.15	0.00 %	0	50

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.29	0.75	0.29	0.00 %	0	52
20.00	0.35	0.75	0.35	0.00 %	0	101
22.50	0.10	0.55	0.15	-34.78 %	5	272
25.00	0.30	0.50	0.50	11.11 %	8	118
30.00	2.45	4.10	2.65	0.00 %	0	32
35.00	5.60	9.30	10.40	0.00 %	0	1

LOVE Latest iHub Posts

More LOVE Messages

Xtrackers Europe Biodive...

Xtrackers S&P 500 2x Lev...

Savanna Capital

Delayed Upgrade Clock