Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.95 |
LEXX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.93 | 3.60 | 2.90 | 3.20 | 148,175 | 0.02 | 0.68% |
1 Month | 2.88 | 3.60 | 2.60 | 3.01 | 65,300 | 0.07 | 2.43% |
3 Months | 1.97 | 3.60 | 1.95 | 2.79 | 64,398 | 0.98 | 49.75% |
6 Months | 3.78 | 4.83 | 1.85 | 3.71 | 492,850 | -0.83 | -21.96% |
1 Year | 5.32 | 7.20 | 1.85 | 4.39 | 365,201 | -2.37 | -44.55% |
3 Years | 4.05 | 12.50 | 1.85 | 6.02 | 573,039 | -1.10 | -27.16% |
5 Years | 4.05 | 12.50 | 1.85 | 6.02 | 573,039 | -1.10 | -27.16% |
LEXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 2.95 | -0.20 | -6.35% | 3.15 | 3.165 | 2.90 | 23,472 |
Aug 16 2022 | 3.15 | -0.05 | -1.56% | 3.20 | 3.25 | 3.05 | 51,124 |
Aug 15 2022 | 3.20 | -0.08 | -2.44% | 3.25 | 3.60 | 3.1001 | 505,398 |
Aug 12 2022 | 3.28 | 0.04 | 1.34% | 3.24 | 3.4288 | 3.2072 | 91,064 |
Aug 11 2022 | 3.2366 | 0.37 | 12.77% | 2.93 | 3.24 | 2.92 | 69,819 |
Aug 10 2022 | 2.87 | 0.08 | 2.87% | 2.84 | 2.96 | 2.72 | 89,161 |
Aug 09 2022 | 2.79 | -0.01 | -0.36% | 2.76 | 2.87 | 2.7501 | 20,738 |
Aug 08 2022 | 2.80 | -0.03 | -0.88% | 2.80 | 2.87 | 2.7469 | 10,548 |
Aug 05 2022 | 2.825 | 0.04 | 1.48% | 2.79 | 2.8698 | 2.75 | 11,045 |
Aug 04 2022 | 2.7839 | 0.06 | 2.35% | 2.85 | 2.8999 | 2.72 | 17,400 |
Aug 03 2022 | 2.72 | -0.06 | -2.16% | 2.78 | 2.97 | 2.72 | 67,456 |
Aug 02 2022 | 2.78 | 0.02 | 0.72% | 2.78 | 2.8646 | 2.72 | 34,067 |
Aug 01 2022 | 2.76 | 0.06 | 2.22% | 2.80 | 2.8197 | 2.7147 | 8,095 |
Jul 29 2022 | 2.70 | -0.05 | -1.68% | 2.74 | 2.82 | 2.70 | 9,572 |
Jul 28 2022 | 2.7461 | 0.04 | 1.33% | 2.69 | 2.875 | 2.69 | 18,531 |
Jul 27 2022 | 2.71 | 0.08 | 3.04% | 2.69 | 2.9311 | 2.69 | 70,635 |
Jul 26 2022 | 2.63 | -0.08 | -2.77% | 2.73 | 2.77 | 2.60 | 40,547 |
Jul 25 2022 | 2.705 | -0.10 | -3.39% | 2.84 | 2.84 | 2.63 | 65,374 |
Jul 22 2022 | 2.80 | -0.03 | -1.06% | 2.83 | 2.8499 | 2.74 | 71,858 |
Jul 21 2022 | 2.83 | -0.04 | -1.39% | 2.88 | 2.88 | 2.8199 | 30,103 |
Jul 20 2022 | 2.87 | 0.01 | 0.35% | 2.91 | 2.998 | 2.84 | 17,630 |
Jul 19 2022 | 2.86 | 0.08 | 2.88% | 2.79 | 2.9419 | 2.79 | 19,010 |
Jul 18 2022 | 2.78 | -0.08 | -2.8% | 2.86 | 2.97 | 2.77 | 25,158 |