Lexaria Bioscience Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Lexaria Bioscience Corporation	LEXX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.95	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.95

LEXX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.93	3.60	2.90	3.20	148,175	0.02	0.68%
1 Month	2.88	3.60	2.60	3.01	65,300	0.07	2.43%
3 Months	1.97	3.60	1.95	2.79	64,398	0.98	49.75%
6 Months	3.78	4.83	1.85	3.71	492,850	-0.83	-21.96%
1 Year	5.32	7.20	1.85	4.39	365,201	-2.37	-44.55%
3 Years	4.05	12.50	1.85	6.02	573,039	-1.10	-27.16%
5 Years	4.05	12.50	1.85	6.02	573,039	-1.10	-27.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	2.95	-0.20	-6.35%	3.15	3.165	2.90	23,472
Aug 16 2022	3.15	-0.05	-1.56%	3.20	3.25	3.05	51,124
Aug 15 2022	3.20	-0.08	-2.44%	3.25	3.60	3.1001	505,398
Aug 12 2022	3.28	0.04	1.34%	3.24	3.4288	3.2072	91,064
Aug 11 2022	3.2366	0.37	12.77%	2.93	3.24	2.92	69,819
Aug 10 2022	2.87	0.08	2.87%	2.84	2.96	2.72	89,161
Aug 09 2022	2.79	-0.01	-0.36%	2.76	2.87	2.7501	20,738
Aug 08 2022	2.80	-0.03	-0.88%	2.80	2.87	2.7469	10,548
Aug 05 2022	2.825	0.04	1.48%	2.79	2.8698	2.75	11,045
Aug 04 2022	2.7839	0.06	2.35%	2.85	2.8999	2.72	17,400
Aug 03 2022	2.72	-0.06	-2.16%	2.78	2.97	2.72	67,456
Aug 02 2022	2.78	0.02	0.72%	2.78	2.8646	2.72	34,067
Aug 01 2022	2.76	0.06	2.22%	2.80	2.8197	2.7147	8,095
Jul 29 2022	2.70	-0.05	-1.68%	2.74	2.82	2.70	9,572
Jul 28 2022	2.7461	0.04	1.33%	2.69	2.875	2.69	18,531
Jul 27 2022	2.71	0.08	3.04%	2.69	2.9311	2.69	70,635
Jul 26 2022	2.63	-0.08	-2.77%	2.73	2.77	2.60	40,547
Jul 25 2022	2.705	-0.10	-3.39%	2.84	2.84	2.63	65,374
Jul 22 2022	2.80	-0.03	-1.06%	2.83	2.8499	2.74	71,858
Jul 21 2022	2.83	-0.04	-1.39%	2.88	2.88	2.8199	30,103
Jul 20 2022	2.87	0.01	0.35%	2.91	2.998	2.84	17,630
Jul 19 2022	2.86	0.08	2.88%	2.79	2.9419	2.79	19,010
Jul 18 2022	2.78	-0.08	-2.8%	2.86	2.97	2.77	25,158