Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 | 6.58 | 6.80 | 6.76 | 6.72 |
LEXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.80 | 6.06 | 6.51 | 129,378 | 0.49 | 7.88% |
| 1 Month | 6.13 | 7.20 | 5.92 | 6.80 | 359,076 | 0.58 | 9.46% |
| 3 Months | 7.06 | 12.50 | 5.29 | 7.99 | 1,254,195 | -0.35 | -4.96% |
| 6 Months | 5.44 | 12.50 | 4.50 | 7.16 | 1,028,474 | 1.27 | 23.35% |
| 1 Year | 4.05 | 12.50 | 4.00 | 7.08 | 830,494 | 2.66 | 65.68% |
| 3 Years | 4.05 | 12.50 | 4.00 | 7.08 | 830,494 | 2.66 | 65.68% |
| 5 Years | 4.05 | 12.50 | 4.00 | 7.08 | 830,494 | 2.66 | 65.68% |
LEXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 6.76 | 0.04 | 0.6% | 6.80 | 6.80 | 6.58 | 97,896 |
| Sep 22 2021 | 6.72 | 0.10 | 1.51% | 6.62 | 6.77 | 6.55 | 184,824 |
| Sep 21 2021 | 6.62 | 0.23 | 3.6% | 6.42 | 6.65 | 6.39 | 141,431 |
| Sep 20 2021 | 6.39 | 0.07 | 1.11% | 6.20 | 6.63 | 6.17 | 196,327 |
| Sep 17 2021 | 6.32 | 0.18 | 2.93% | 6.19 | 6.35 | 6.09 | 69,774 |
| Sep 16 2021 | 6.14 | -0.07 | -1.13% | 6.22 | 6.30 | 6.06 | 54,536 |
| Sep 15 2021 | 6.21 | -0.04 | -0.64% | 6.31 | 6.34 | 6.04 | 54,977 |
| Sep 14 2021 | 6.25 | 0.23 | 3.82% | 6.08 | 6.47 | 5.9657 | 207,078 |
| Sep 13 2021 | 6.02 | -0.15 | -2.43% | 6.14 | 6.1695 | 5.93 | 117,507 |
| Sep 10 2021 | 6.17 | -0.17 | -2.68% | 6.40 | 6.40 | 6.05 | 104,194 |
| Sep 09 2021 | 6.34 | -0.27 | -4.08% | 6.58 | 6.65 | 6.23 | 187,854 |
| Sep 08 2021 | 6.61 | -0.41 | -5.84% | 6.64 | 6.80 | 6.30 | 290,319 |
| Sep 07 2021 | 7.02 | 0.72 | 11.43% | 6.84 | 7.20 | 6.52 | 4,641,783 |
| Sep 03 2021 | 6.30 | 0.12 | 1.94% | 6.12 | 6.33 | 6.06 | 36,740 |
| Sep 02 2021 | 6.18 | -0.03 | -0.48% | 6.30 | 6.35 | 6.12 | 59,040 |
| Sep 01 2021 | 6.21 | -0.01 | -0.16% | 6.28 | 6.3799 | 6.12 | 49,761 |
| Aug 31 2021 | 6.22 | 0.06 | 0.97% | 6.20 | 6.3899 | 6.0588 | 113,336 |
| Aug 30 2021 | 6.16 | 0.07 | 1.15% | 6.11 | 6.48 | 5.96 | 164,077 |
| Aug 27 2021 | 6.09 | 0.09 | 1.5% | 6.00 | 6.27 | 5.9239 | 110,017 |
| Aug 26 2021 | 6.00 | -0.11 | -1.8% | 6.13 | 6.17 | 5.92 | 38,874 |
| Aug 25 2021 | 6.11 | -0.04 | -0.65% | 6.13 | 6.25 | 6.03 | 30,133 |
| Aug 24 2021 | 6.15 | -0.09 | -1.44% | 6.27 | 6.52 | 6.11 | 144,847 |
