ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LEXX Lexaria Bioscience Corporation

2.80
-0.65 (-18.84%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lexaria Bioscience Corporation LEXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.65 -18.84% 2.80 19:58:57
Open Price Low Price High Price Close Price Prev Close
2.49 2.31 2.93 2.92 3.45
more quote information »

LEXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.253.452.062.80595,2590.5524.44%
1 Month1.613.451.502.40403,0771.1973.91%
3 Months1.403.451.202.10200,0201.40100.00%
6 Months1.023.450.8441.77154,3571.78174.51%
1 Year3.073.59530.64881.43134,288-0.27-8.79%
3 Years5.8412.500.64885.36337,696-3.04-52.05%
5 Years4.0512.500.64885.41339,114-1.25-30.86%

LEXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.92 -0.53 -15.36% 2.49 2.93 2.31 1,610,383
Feb 29 2024 3.45 0.90 35.29% 2.78 3.45 2.65 1,024,416
Feb 28 2024 2.55 0.15 6.25% 2.68 2.9499 2.5001 1,013,705
Feb 27 2024 2.40 0.14 6.19% 2.43 2.75 2.26 706,837
Feb 26 2024 2.26 0.05 2.26% 2.27 2.27 2.18 137,992
Feb 23 2024 2.21 -0.06 -2.64% 2.25 2.26 2.06 93,345
Feb 22 2024 2.27 0.02 0.89% 2.37 2.37 2.13 290,446
Feb 21 2024 2.25 -0.07 -3.02% 2.26 2.32 2.22 103,243
Feb 20 2024 2.32 0.18 8.41% 2.14 2.3499 2.14 205,246
Feb 16 2024 2.14 -0.22 -9.32% 2.30 2.41 2.10 424,062
Feb 15 2024 2.36 -0.24 -9.23% 2.60 2.6464 2.25 432,691
Feb 14 2024 2.60 0.14 5.69% 2.45 2.78 2.40 315,707
Feb 13 2024 2.46 0.19 8.37% 2.25 2.58 2.25 233,292
Feb 12 2024 2.27 -0.03 -1.30% 2.31 2.42 2.21 204,131
Feb 09 2024 2.30 0.40 21.05% 1.88 2.52 1.88 787,740
Feb 08 2024 1.90 -0.08 -4.04% 2.01 2.099 1.90 138,118
Feb 07 2024 1.98 0.04 2.06% 2.00 2.09 1.90 226,624
Feb 06 2024 1.94 0.23 13.45% 1.76 2.1592 1.7006 549,437
Feb 05 2024 1.71 -0.03 -1.72% 1.69 2.21 1.65 533,795
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock