LEXX

Lexaria Bioscience Historical Data

Company Name Stock Ticker Symbol Market Type
Lexaria Bioscience Corporation LEXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.95 04:00:00
Open Price Low Price High Price Close Price Prev Close
2.95
more quote information »

LEXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.933.602.903.20148,1750.020.68%
1 Month2.883.602.603.0165,3000.072.43%
3 Months1.973.601.952.7964,3980.9849.75%
6 Months3.784.831.853.71492,850-0.83-21.96%
1 Year5.327.201.854.39365,201-2.37-44.55%
3 Years4.0512.501.856.02573,039-1.10-27.16%
5 Years4.0512.501.856.02573,039-1.10-27.16%

LEXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 2.95 -0.20 -6.35% 3.15 3.165 2.90 23,472
Aug 16 2022 3.15 -0.05 -1.56% 3.20 3.25 3.05 51,124
Aug 15 2022 3.20 -0.08 -2.44% 3.25 3.60 3.1001 505,398
Aug 12 2022 3.28 0.04 1.34% 3.24 3.4288 3.2072 91,064
Aug 11 2022 3.2366 0.37 12.77% 2.93 3.24 2.92 69,819
Aug 10 2022 2.87 0.08 2.87% 2.84 2.96 2.72 89,161
Aug 09 2022 2.79 -0.01 -0.36% 2.76 2.87 2.7501 20,738
Aug 08 2022 2.80 -0.03 -0.88% 2.80 2.87 2.7469 10,548
Aug 05 2022 2.825 0.04 1.48% 2.79 2.8698 2.75 11,045
Aug 04 2022 2.7839 0.06 2.35% 2.85 2.8999 2.72 17,400
Aug 03 2022 2.72 -0.06 -2.16% 2.78 2.97 2.72 67,456
Aug 02 2022 2.78 0.02 0.72% 2.78 2.8646 2.72 34,067
Aug 01 2022 2.76 0.06 2.22% 2.80 2.8197 2.7147 8,095
Jul 29 2022 2.70 -0.05 -1.68% 2.74 2.82 2.70 9,572
Jul 28 2022 2.7461 0.04 1.33% 2.69 2.875 2.69 18,531
Jul 27 2022 2.71 0.08 3.04% 2.69 2.9311 2.69 70,635
Jul 26 2022 2.63 -0.08 -2.77% 2.73 2.77 2.60 40,547
Jul 25 2022 2.705 -0.10 -3.39% 2.84 2.84 2.63 65,374
Jul 22 2022 2.80 -0.03 -1.06% 2.83 2.8499 2.74 71,858
Jul 21 2022 2.83 -0.04 -1.39% 2.88 2.88 2.8199 30,103
Jul 20 2022 2.87 0.01 0.35% 2.91 2.998 2.84 17,630
Jul 19 2022 2.86 0.08 2.88% 2.79 2.9419 2.79 19,010
Jul 18 2022 2.78 -0.08 -2.8% 2.86 2.97 2.77 25,158
See More Historical Prices »


Your Recent History
NASDAQ
LEXX
Lexaria Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now