Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 7.31% | 2.35 | 19:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.45 | 2.35 | 2.19 |
LEXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.45 | 2.15 | 2.22 | 54,223 | 0.09 | 3.98% |
| 1 Month | 3.82 | 3.82 | 1.85 | 2.59 | 192,263 | -1.47 | -38.48% |
| 3 Months | 1.61 | 6.85 | 1.50 | 3.55 | 522,971 | 0.74 | 45.96% |
| 6 Months | 1.12 | 6.85 | 1.08 | 3.11 | 308,315 | 1.23 | 109.82% |
| 1 Year | 2.18 | 6.85 | 0.6488 | 2.42 | 221,395 | 0.17 | 7.80% |
| 3 Years | 5.31 | 12.50 | 0.6488 | 5.24 | 363,892 | -2.96 | -55.74% |
| 5 Years | 4.05 | 12.50 | 0.6488 | 5.29 | 350,484 | -1.70 | -41.98% |
LEXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.35 | 0.16 | 7.31% | 2.17 | 2.45 | 2.17 | 172,106 |
| Apr 25 2024 | 2.19 | -0.01 | -0.45% | 2.15 | 2.30 | 2.15 | 22,119 |
| Apr 24 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.28 | 2.18 | 98,910 |
| Apr 23 2024 | 2.24 | -0.03 | -1.10% | 2.24 | 2.30 | 2.20 | 53,983 |
| Apr 22 2024 | 2.265 | 0.07 | 2.95% | 2.19 | 2.29 | 2.19 | 34,458 |
| Apr 19 2024 | 2.20 | -0.05 | -2.22% | 2.26 | 2.29 | 2.15 | 61,647 |
| Apr 18 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.41 | 2.22 | 124,708 |
| Apr 17 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.73 | 2.25 | 460,980 |
| Apr 16 2024 | 2.31 | 0.32 | 16.08% | 1.98 | 2.35 | 1.85 | 295,779 |
| Apr 15 2024 | 1.99 | -0.13 | -6.13% | 2.12 | 2.14 | 1.91 | 315,206 |
| Apr 12 2024 | 2.12 | -0.39 | -15.54% | 2.64 | 2.70 | 2.12 | 455,728 |
| Apr 11 2024 | 2.51 | -0.15 | -5.64% | 2.60 | 2.72 | 2.50 | 249,699 |
| Apr 10 2024 | 2.66 | -0.04 | -1.48% | 2.65 | 2.79 | 2.60 | 143,403 |
| Apr 09 2024 | 2.70 | -0.26 | -8.78% | 3.03 | 3.03 | 2.64 | 246,898 |
| Apr 08 2024 | 2.96 | -0.09 | -2.95% | 3.18 | 3.18 | 2.93 | 155,258 |
| Apr 05 2024 | 3.05 | -0.14 | -4.39% | 3.12 | 3.29 | 3.05 | 124,644 |
| Apr 04 2024 | 3.19 | -0.22 | -6.45% | 3.29 | 3.48 | 3.17 | 270,106 |
| Apr 03 2024 | 3.41 | -0.06 | -1.73% | 3.38 | 3.5694 | 3.23 | 245,726 |
| Apr 02 2024 | 3.47 | 0.05 | 1.46% | 3.36 | 3.50 | 3.32 | 134,543 |
| Apr 01 2024 | 3.42 | -0.21 | -5.79% | 3.82 | 3.82 | 3.25 | 159,197 |
| Mar 28 2024 | 3.63 | -0.08 | -2.16% | 3.70 | 3.92 | 3.59 | 168,410 |
| Mar 27 2024 | 3.71 | -0.08 | -2.11% | 3.84 | 3.91 | 3.60 | 232,891 |
