ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lexaria Bioscience Corporation

Lexaria Bioscience Corporation (LEXX)

3.08
-0.06
(-1.91%)
At close: July 25 4:00PM
3.08
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28102.83.23342.612045842.97619311CS
40.3914.49814126392.693.23342.521496752.85461496CS
12-0.42-123.54.442.52142413.23112173CS
261.4892.51.66.851.363549193.43064655CS
522.22258.1395348840.866.850.75982296402.92156027CS
156-3.7-54.57227138646.788.47990.64882283303.7192548CS
260-0.97-23.9506172844.0512.50.64883418165.20104655CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218605003.140.123.973.023.23342.94380641
17217741003.020.144.862.83.052.74222283
17216877002.880.155.492.642.92.64176751
17214285002.73-0.03-1.092.772.772.6583308
17213421002.7599999-0.12-4.172.82.952.61159936
17212557002.88-0.09-3.032.963.212.75308063
17211693002.970.062.062.953.02999992.7487812
17210829002.910.124.302.882.952.6587227
17208237002.79-0.02-0.712.892.892.7187579
17207373002.81-0.08-2.772.92.99962.7992396
17206509002.890.3312.892.673.022.6206323362
17205645002.56-0.02-0.782.552.632.5540057
17204781002.58-0.15-5.492.72.7822.5299999168741
17202189002.730.093.412.662.82.682115
17200406402.640.020.762.642.682.5525675
17199597002.62-0.14-5.072.742.772.55123420
17198733002.75999990.134.942.752.8132.6569330
17196141002.6300.002.632.632.630
17195277002.630.020.772.692.842.52175456
17194413002.610.020.772.582.6522.5132777
17193549002.59-0.06-2.262.832.832.5164418
17192685002.65-0.04-1.492.572.832.57121056
17190093002.69-0.19-6.602.92.92.66159779
17189229002.88-0.09-3.0333.082.75196006
17187501002.970.041.372.923.12.89169880
17186637002.93-0.16-5.183.113.17242.7599999253903
17184045003.09-0.2-6.083.313.352.9997163
17183181003.290.051.543.27999993.633.2599999151635
17182317003.240.175.543.243.273.175103
17181453003.07-0.2-6.123.273.293.0582785
17180589003.2700.003.393.393.1306112534
17177997003.27-0.14-4.113.413.743.18355889
17177133003.41-0.4-10.503.73.843.2700999296380
17176269003.81-0.19-4.753.964.113.74171000
171754050040.051.273.954.183.89123943
17174541003.950.061.543.934.443.72763470
17171949003.89-0.1-2.513.984.153.56413698
17171085003.990.195.004.14.43.82639532
17170221003.80.4112.093.353.843.35494041
17169357003.390.278.653.163.523.0099999448012
17165901003.120.248.332.873.18962.86223654
17165037002.880.134.732.752.882.7277345581
17164173002.75-0.24-8.032.922.98992.66332284
17163309002.990.072.402.853.072.795355261
17162445002.92-0.23-7.303.183.22.83347327
17159853003.150.010.323.173.433.06281635
17158989003.140.061.953.053.193.05117387
17158125003.0800.003.093.14653.025174494
17157261003.08-0.1-3.143.133.25999993.055101852
17156397003.18-0.37-10.423.623.623.14231279
17153805003.55-0.05-1.393.6243.52256011
17152941003.60.061.693.63.813.42192366
17152077003.540.113.213.393.55993.34104556
17151213003.430.020.593.373.483.22226517
17150349003.410.288.953.443.50993.18294182
17147757003.130.134.333.053.242.93110923
17146893003-0.49-14.043.53.532.95185054
17146029003.490.412.943.063.683.06363607
17145165003.090.6325.612.443.142.44648568
17144301002.460.114.682.392.48992.32123838
17141709002.350.167.312.172.452.17172106
17140845002.19-0.01-0.452.152.32.1522119

Your Recent History

Delayed Upgrade Clock