Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 8.57519788918 | 15.16 | 16.5076 | 14.59 | 51427 | 15.59564706 | SP |
4 | 0.18 | 1.10565110565 | 16.28 | 17.265 | 12.35 | 54574 | 14.79617238 | SP |
12 | 0.99 | 6.39948287007 | 15.47 | 17.265 | 12.35 | 49265 | 14.79693037 | SP |
26 | 0.99 | 6.39948287007 | 15.47 | 17.265 | 12.35 | 49265 | 14.79693037 | SP |
52 | 0.99 | 6.39948287007 | 15.47 | 17.265 | 12.35 | 49265 | 14.79693037 | SP |
156 | 0.99 | 6.39948287007 | 15.47 | 17.265 | 12.35 | 49265 | 14.79693037 | SP |
260 | 0.99 | 6.39948287007 | 15.47 | 17.265 | 12.35 | 49265 | 14.79693037 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.