
Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -5.98748882931 | 11.19 | 12.15 | 9.96 | 53530 | 11.20825125 | SP |
4 | -3.67 | -25.8632840028 | 14.19 | 14.54 | 8.93 | 35734 | 11.42427291 | SP |
12 | -5.31 | -33.5439039798 | 15.83 | 16.83 | 8.93 | 42150 | 13.69829516 | SP |
26 | -4.95 | -31.9974143504 | 15.47 | 17.265 | 8.93 | 39340 | 13.76881362 | SP |
52 | -4.95 | -31.9974143504 | 15.47 | 17.265 | 8.93 | 39340 | 13.76881362 | SP |
156 | -4.95 | -31.9974143504 | 15.47 | 17.265 | 8.93 | 39340 | 13.76881362 | SP |
260 | -4.95 | -31.9974143504 | 15.47 | 17.265 | 8.93 | 39340 | 13.76881362 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.