Lee Enterprises Inc (LEE)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.83397683398 | 10.36 | 10.52 | 9.7 | 15010 | 10.18407222 | CS |
| 4 | -2.05 | -16.7757774141 | 12.22 | 12.22 | 9.7 | 13377 | 10.8600657 | CS |
| 12 | -2.58 | -20.2352941176 | 12.75 | 13.76 | 9.7 | 14328 | 11.94069091 | CS |
| 26 | 0.07 | 0.693069306931 | 10.1 | 15.89 | 9.2 | 28897 | 11.45046502 | CS |
| 52 | -3.82 | -27.3052180129 | 13.99 | 15.89 | 7.56 | 21782 | 10.94739312 | CS |
| 156 | -17.01 | -62.582781457 | 27.18 | 44.43 | 7.56 | 25076 | 21.20669697 | CS |
| 260 | -18.33 | -64.3157894737 | 28.5 | 44.43 | 7.56 | 25865 | 22.13043853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 10.17 | 0.22 | 2.21 | 10.08 | 10.26 | 9.98 | 7645 |
| 1721428500 | 9.95 | 0.02 | 0.20 | 10.05 | 10.07 | 9.92 | 9209 |
| 1721342100 | 9.93 | -0.42 | -4.06 | 10.12 | 10.12 | 9.92 | 13000 |
| 1721255700 | 10.35 | 0.12 | 1.17 | 10.02 | 10.35 | 9.98 | 23241 |
| 1721169300 | 10.23 | -0.03 | -0.29 | 10.33 | 10.395 | 9.7 | 23190 |
| 1721082900 | 10.26 | -0.24 | -2.29 | 10.36 | 10.52 | 10.26 | 6832 |
| 1720823700 | 10.5 | -0.3 | -2.78 | 11 | 11.095 | 10.29 | 39353 |
| 1720737300 | 10.8 | -0.03 | -0.28 | 10.85 | 11.025 | 10.439 | 10529 |
| 1720650900 | 10.83 | -0.14 | -1.28 | 10.91 | 11.1837 | 10.8001 | 5186 |
| 1720564500 | 10.97 | 0.22 | 2.05 | 10.8 | 11.145 | 10.8 | 5828 |
| 1720478100 | 10.75 | -0.57 | -5.04 | 11.32 | 11.32 | 10.68 | 12405 |
| 1720218900 | 11.32 | 0.51 | 4.72 | 11.02 | 11.35 | 11.02 | 252 |
| 1720040640 | 10.81 | 0.21 | 1.98 | 10.75 | 11.07 | 10.75 | 1963 |
| 1719959700 | 10.6 | -0.26 | -2.39 | 10.86 | 11.3025 | 10.6 | 19003 |
| 1719873300 | 10.86 | -1.14 | -9.50 | 10.99 | 11 | 10.8 | 2639 |
| 1719614100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719527700 | 12 | 0 | 0.00 | 11.98 | 12.045 | 11.916 | 6284 |
| 1719441300 | 12 | 0 | 0.00 | 11.98 | 12.045 | 11.98 | 4487 |
| 1719354900 | 12 | -0.06 | -0.50 | 12.01 | 12.11 | 11.98 | 12639 |
| 1719268500 | 12.06 | -0.18 | -1.47 | 12.22 | 12.22 | 11.98 | 31600 |
| 1719009300 | 12.24 | 0.17 | 1.41 | 12.1 | 12.25 | 12.1 | 14572 |
| 1718922900 | 12.07 | -0.16 | -1.31 | 12.25 | 12.25 | 12.06 | 11353 |
| 1718750100 | 12.23 | -0.36 | -2.82 | 12.53 | 12.53 | 12 | 37265 |
| 1718663700 | 12.585 | 0.08 | 0.60 | 12.45 | 12.8 | 12.0901 | 19233 |
| 1718404500 | 12.51 | -0.03 | -0.24 | 12.56 | 12.6827 | 12.27 | 20744 |
| 1718318100 | 12.54 | -0.15 | -1.18 | 12.66 | 12.69 | 12.39 | 7015 |
| 1718231700 | 12.69 | 0.29 | 2.34 | 12.4 | 12.69 | 12.4 | 5636 |
| 1718145300 | 12.4 | -0.04 | -0.32 | 12.44 | 12.44 | 12.29 | 6035 |
| 1718058900 | 12.44 | 0.11 | 0.89 | 12.33 | 12.5 | 12.23 | 26925 |
| 1717799700 | 12.33 | 0 | 0.00 | 12.29 | 12.5466 | 12.28 | 19588 |
| 1717713300 | 12.33 | -0.02 | -0.16 | 12.27 | 12.6 | 12.115 | 7501 |
| 1717626900 | 12.35 | 0.05 | 0.41 | 12.43 | 12.56 | 12.2 | 13068 |
| 1717540500 | 12.3 | -0.11 | -0.89 | 12.44 | 12.7 | 12.2 | 40547 |
| 1717454100 | 12.41 | -0.29 | -2.28 | 12.7 | 12.78 | 12.31 | 24045 |
| 1717194900 | 12.7 | -0.14 | -1.09 | 12.9 | 13.17 | 12.7 | 14246 |
| 1717108500 | 12.84 | -0.15 | -1.15 | 12.99 | 13.3944 | 12.8 | 29740 |
| 1717022100 | 12.99 | -0.26 | -1.96 | 13 | 13.2137 | 12.8 | 14038 |
| 1716935700 | 13.25 | 0.02 | 0.15 | 13.16 | 13.65 | 13.08 | 9329 |
| 1716590100 | 13.23 | 0.24 | 1.85 | 12.99 | 13.44 | 12.75 | 8229 |
| 1716503700 | 12.99 | 0.54 | 4.32 | 12.75 | 13.76 | 12.6 | 22118 |
| 1716417300 | 12.4526 | -0.03 | -0.22 | 12.36 | 12.67 | 12.36 | 5889 |
| 1716330900 | 12.48 | -0.14 | -1.11 | 12.7 | 12.7299 | 12.48 | 5983 |
| 1716244500 | 12.62 | 0.37 | 3.02 | 12.35 | 12.71 | 12.25 | 7775 |
| 1715985300 | 12.25 | -0.03 | -0.24 | 12.37 | 12.47 | 12.02 | 32663 |
| 1715898900 | 12.28 | 0.66 | 5.68 | 11.7 | 12.39 | 11.7 | 21180 |
| 1715812500 | 11.62 | -0.11 | -0.94 | 11.82 | 11.8629 | 11.35 | 4039 |
| 1715726100 | 11.73 | 0.09 | 0.77 | 11.77 | 12 | 11.5 | 7409 |
| 1715639700 | 11.64 | -0.54 | -4.43 | 12.15 | 12.15 | 11.64 | 8914 |
| 1715380500 | 12.18 | -0.01 | -0.08 | 12.33 | 12.33 | 12 | 11337 |
| 1715294100 | 12.19 | -0.16 | -1.30 | 12.44 | 12.44 | 12.007 | 8327 |
| 1715207700 | 12.35 | 0.18 | 1.48 | 12.15 | 12.37 | 11.85 | 23495 |
| 1715121300 | 12.17 | -0.08 | -0.65 | 12.27 | 12.545 | 11.66 | 16386 |
| 1715034900 | 12.25 | 0 | 0.00 | 12.42 | 12.75 | 12.25 | 8447 |
| 1714775700 | 12.25 | -0.25 | -2.00 | 12.75 | 12.75 | 12.25 | 3190 |
| 1714689300 | 12.5 | 0.29 | 2.38 | 12.5 | 12.69 | 11.692 | 16474 |
| 1714602900 | 12.21 | -0.17 | -1.37 | 12.47 | 12.47 | 12.16 | 2077 |
| 1714516500 | 12.38 | -0.46 | -3.61 | 12.87 | 12.87 | 11.98 | 23121 |
| 1714430100 | 12.843 | 0.1 | 0.81 | 12.75 | 12.843 | 12.53 | 4682 |
| 1714170900 | 12.74 | 0.14 | 1.11 | 12.74 | 12.74 | 12.62 | 677 |
| 1714084500 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 5105 |
| 1713998100 | 12.65 | -0.05 | -0.39 | 12.69 | 12.75 | 12.51 | 13028 |
| 1713911700 | 12.7 | 0.2 | 1.60 | 12.64 | 12.75 | 12.5 | 4436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
