Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lee Enterprises Inc | LEE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.23 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.23 |
LEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 12.80 | 12.00 | 12.41 | 21,064 | -0.43 | -3.40% |
| 1 Month | 12.75 | 13.76 | 12.00 | 12.55 | 18,068 | -0.52 | -4.08% |
| 3 Months | 15.08 | 15.08 | 11.35 | 12.48 | 14,279 | -2.85 | -18.90% |
| 6 Months | 8.40 | 15.89 | 7.56 | 11.06 | 31,324 | 3.83 | 45.60% |
| 1 Year | 13.70 | 15.89 | 7.56 | 10.99 | 20,993 | -1.47 | -10.73% |
| 3 Years | 27.82 | 44.43 | 7.56 | 21.56 | 25,462 | -15.59 | -56.04% |
| 5 Years | 28.50 | 44.43 | 7.56 | 22.28 | 26,195 | -16.27 | -57.09% |
LEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.23 | -0.36 | -2.82% | 12.53 | 12.53 | 12.00 | 37,265 |
| Jun 17 2024 | 12.585 | 0.08 | 0.60% | 12.45 | 12.80 | 12.0901 | 19,233 |
| Jun 14 2024 | 12.51 | -0.03 | -0.24% | 12.56 | 12.6827 | 12.27 | 20,744 |
| Jun 13 2024 | 12.54 | -0.15 | -1.18% | 12.66 | 12.69 | 12.39 | 7,015 |
| Jun 12 2024 | 12.69 | 0.29 | 2.34% | 12.40 | 12.69 | 12.40 | 5,636 |
| Jun 11 2024 | 12.40 | -0.04 | -0.32% | 12.44 | 12.44 | 12.29 | 6,035 |
| Jun 10 2024 | 12.44 | 0.11 | 0.89% | 12.33 | 12.50 | 12.23 | 26,925 |
| Jun 07 2024 | 12.33 | 0.00 | 0.00% | 12.29 | 12.5466 | 12.28 | 19,588 |
| Jun 06 2024 | 12.33 | -0.02 | -0.16% | 12.27 | 12.60 | 12.115 | 7,501 |
| Jun 05 2024 | 12.35 | 0.05 | 0.41% | 12.43 | 12.56 | 12.20 | 13,068 |
| Jun 04 2024 | 12.30 | -0.11 | -0.89% | 12.44 | 12.70 | 12.20 | 40,547 |
| Jun 03 2024 | 12.41 | -0.29 | -2.28% | 12.70 | 12.78 | 12.31 | 24,045 |
| May 31 2024 | 12.70 | -0.14 | -1.09% | 12.90 | 13.17 | 12.70 | 14,246 |
| May 30 2024 | 12.84 | -0.15 | -1.15% | 12.99 | 13.3944 | 12.80 | 29,740 |
| May 29 2024 | 12.99 | -0.26 | -1.96% | 13.00 | 13.2137 | 12.80 | 14,038 |
| May 28 2024 | 13.25 | 0.02 | 0.15% | 13.16 | 13.65 | 13.08 | 9,329 |
| May 24 2024 | 13.23 | 0.24 | 1.85% | 12.99 | 13.44 | 12.75 | 8,229 |
| May 23 2024 | 12.99 | 0.54 | 4.32% | 12.75 | 13.76 | 12.60 | 22,118 |
| May 22 2024 | 12.4526 | -0.03 | -0.22% | 12.36 | 12.67 | 12.36 | 5,889 |
| May 21 2024 | 12.48 | -0.14 | -1.11% | 12.70 | 12.7299 | 12.48 | 5,983 |
| May 20 2024 | 12.62 | 0.37 | 3.02% | 12.35 | 12.71 | 12.25 | 7,775 |
