Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koss Corporation | KOSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -1.07% | 2.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 2.37 | 2.4898 | 2.40 | 2.426 |
KOSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.49 | 2.291 | 2.37 | 6,646 | 0.02 | 0.84% |
| 1 Month | 2.64 | 2.64 | 2.2702 | 2.42 | 13,623 | -0.24 | -9.09% |
| 3 Months | 2.82 | 2.93 | 2.2702 | 2.54 | 15,974 | -0.42 | -14.89% |
| 6 Months | 2.70 | 3.92 | 2.2702 | 2.86 | 18,120 | -0.30 | -11.11% |
| 1 Year | 4.15 | 4.66 | 2.2702 | 3.77 | 37,268 | -1.75 | -42.17% |
| 3 Years | 18.80 | 43.92 | 2.2702 | 19.61 | 297,185 | -16.40 | -87.23% |
| 5 Years | 2.02 | 127.45 | 0.80 | 22.60 | 517,844 | 0.38 | 18.81% |
KOSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.40 | -0.03 | -1.07% | 2.38 | 2.4898 | 2.37 | 12,548 |
| Apr 25 2024 | 2.426 | -0.02 | -0.98% | 2.4646 | 2.4699 | 2.3983 | 3,254 |
| Apr 24 2024 | 2.45 | 0.06 | 2.51% | 2.38 | 2.49 | 2.3711 | 5,611 |
| Apr 23 2024 | 2.39 | 0.07 | 2.83% | 2.30 | 2.39 | 2.291 | 5,032 |
| Apr 22 2024 | 2.3242 | -0.02 | -0.68% | 2.34 | 2.3735 | 2.3046 | 12,188 |
| Apr 19 2024 | 2.34 | -0.01 | -0.43% | 2.38 | 2.39 | 2.34 | 7,127 |
| Apr 18 2024 | 2.3501 | 0.06 | 2.62% | 2.34 | 2.38 | 2.31 | 16,335 |
| Apr 17 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.40 | 2.2702 | 11,738 |
| Apr 16 2024 | 2.35 | 0.02 | 1.08% | 2.36 | 2.37 | 2.31 | 5,630 |
| Apr 15 2024 | 2.325 | -0.06 | -2.31% | 2.36 | 2.42 | 2.325 | 42,262 |
| Apr 12 2024 | 2.38 | -0.04 | -1.66% | 2.50 | 2.50 | 2.35 | 8,820 |
| Apr 11 2024 | 2.4201 | -0.04 | -1.82% | 2.46 | 2.5115 | 2.341 | 42,478 |
| Apr 10 2024 | 2.465 | -0.05 | -1.80% | 2.48 | 2.51 | 2.465 | 10,470 |
| Apr 09 2024 | 2.5101 | -0.01 | -0.43% | 2.54 | 2.55 | 2.48 | 18,338 |
| Apr 08 2024 | 2.521 | 0.03 | 1.24% | 2.50 | 2.5749 | 2.50 | 9,167 |
| Apr 05 2024 | 2.49 | -0.07 | -2.73% | 2.53 | 2.57 | 2.48 | 6,038 |
| Apr 04 2024 | 2.56 | 0.06 | 2.40% | 2.50 | 2.60 | 2.50 | 21,342 |
| Apr 03 2024 | 2.50 | 0.00 | 0.00% | 2.46 | 2.52 | 2.45 | 12,591 |
| Apr 02 2024 | 2.50 | -0.04 | -1.57% | 2.55 | 2.55 | 2.48 | 5,099 |
| Apr 01 2024 | 2.54 | -0.04 | -1.55% | 2.64 | 2.64 | 2.5045 | 14,765 |
| Mar 28 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.65 | 2.5433 | 10,792 |
| Mar 27 2024 | 2.57 | -0.07 | -2.47% | 2.62 | 2.66 | 2.57 | 10,625 |
