KnowBe4 Historical Data - KNBE

Company Name	Stock Ticker Symbol	Market	Type
KnowBe4 Inc	KNBE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	24.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			24.89	24.89

KNBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	22.93	36.665	13.78	22.49	1,035,768	1.96	8.55%
5 Years	19.95	36.665	13.78	22.51	1,034,794	4.94	24.76%

Date	Close	Change (%)	Open	High	Low
May 01 2024	24.89	0.00%	24.89	24.89	24.89
Apr 30 2024	24.89	0.00%	24.89	24.89	24.89
Apr 29 2024	24.89	0.00%	24.89	24.89	24.89
Apr 26 2024	24.89	0.00%	24.89	24.89	24.89
Apr 25 2024	24.89	0.00%	24.89	24.89	24.89
Apr 24 2024	24.89	0.00%	24.89	24.89	24.89
Apr 23 2024	24.89	0.00%	24.89	24.89	24.89
Apr 22 2024	24.89	0.00%	24.89	24.89	24.89
Apr 19 2024	24.89	0.00%	24.89	24.89	24.89
Apr 18 2024	24.89	0.00%	24.89	24.89	24.89
Apr 17 2024	24.89	0.00%	24.89	24.89	24.89
Apr 16 2024	24.89	0.00%	24.89	24.89	24.89
Apr 15 2024	24.89	0.00%	24.89	24.89	24.89
Apr 12 2024	24.89	0.00%	24.89	24.89	24.89
Apr 11 2024	24.89	0.00%	24.89	24.89	24.89
Apr 10 2024	24.89	0.00%	24.89	24.89	24.89
Apr 09 2024	24.89	0.00%	24.89	24.89	24.89
Apr 08 2024	24.89	0.00%	24.89	24.89	24.89
Apr 05 2024	24.89	0.00%	24.89	24.89	24.89
Apr 04 2024	24.89	0.00%	24.89	24.89	24.89
Apr 03 2024	24.89	0.00%	24.89	24.89	24.89
Apr 02 2024	24.89	0.00%	24.89	24.89	24.89