Ishares Jp Morgan Em Corporate Bond (0E3R)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.863783 | 47.863783 | 47.863783 | 10 | 47.863783 | DE |
4 | 0 | 0 | 47.863783 | 47.863783 | 47.863783 | 379 | 47.863783 | DE |
12 | 0 | 0 | 47.863783 | 47.863783 | 47.863783 | 2547 | 47.863783 | DE |
26 | 0 | 0 | 47.863783 | 47.863783 | 47.863783 | 2336 | 47.863783 | DE |
52 | 0 | 0 | 47.863783 | 47.863783 | 47.863783 | 1186 | 47.863783 | DE |
156 | 0 | 0 | 47.863783 | 47.863783 | 47.863783 | 2059 | 47.863783 | DE |
260 | 0 | 0 | 47.863783 | 47.863783 | 47.863783 | 2518 | 47.863783 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.