Castleark Large Growth ETF (CARK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6039 | 1.52577059121 | 39.58 | 40.4794 | 39.58 | 1471 | 39.95103091 | SP |
4 | 0.4739 | 1.1934021657 | 39.71 | 40.71 | 38.6341 | 408 | 39.9253356 | SP |
12 | 3.2739 | 8.86995394202 | 36.91 | 40.71 | 36.2004 | 271 | 39.45758507 | SP |
26 | 2.8039 | 7.50107009096 | 37.38 | 40.77 | 34.7308 | 5607 | 37.54989645 | SP |
52 | 9.9839 | 33.0592715232 | 30.2 | 40.77 | 30.2 | 5089 | 36.76270271 | SP |
156 | 9.9839 | 33.0592715232 | 30.2 | 40.77 | 30.2 | 5089 | 36.76270271 | SP |
260 | 9.9839 | 33.0592715232 | 30.2 | 40.77 | 30.2 | 5089 | 36.76270271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.