Castleark Large Growth ETF (CARK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2839 | 3.17404202719 | 40.45 | 41.7339 | 39.9967 | 39 | 40.40157115 | SP |
4 | 0.5839 | 1.41895504253 | 41.15 | 41.7339 | 38.86 | 135 | 40.21261646 | SP |
12 | 3.0998 | 8.02348184635 | 38.6341 | 41.905 | 38.6341 | 212 | 40.08522848 | SP |
26 | 2.7039 | 6.92774788624 | 39.03 | 41.905 | 33.8 | 5655 | 37.54184831 | SP |
52 | 8.7639 | 26.5814376706 | 32.97 | 41.905 | 32.97 | 4741 | 37.08864847 | SP |
156 | 11.5339 | 38.1917218543 | 30.2 | 41.905 | 30.2 | 4466 | 36.77102881 | SP |
260 | 11.5339 | 38.1917218543 | 30.2 | 41.905 | 30.2 | 4466 | 36.77102881 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.