ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Equity Focus ETF

JPMorgan Equity Focus ETF (JPEF)

68.33
-0.39
(-0.57%)
Closed February 04 4:00PM
68.32
-0.01
(-0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.33
Bid
12.67
Ask
74.00
Volume
146,321
67.5102 Day's Range 68.57
55.2715 52 Week Range 70.16
Previous Close
68.72
Open
67.8395
Last Trade
309
@
68.33
Last Trade Time
Average Volume (3m)
130,898
Financial Volume
$ 9,977,191
VWAP
68.187

JPEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.1759272833968.2169.562768.2112581968.85267401SP
4-0.05-0.073120795554368.3870.1665.915245768.15275304SP
12-0.89-1.2857555619869.2270.1665.913089868.40961286SP
269.9317.003424657558.470.1658.179921766.94716087SP
5212.5222.433255688955.8170.1655.27158502464.09684594SP
15618.2636.468943479150.0770.1645.2696987561.48694758SP
26018.2636.468943479150.0770.1645.2696987561.48694758SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
$ 234.64
(61.82%)
392
CYNCYNGN Inc
$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M

Discussion

View Full Feed
ron_66271 ron_66271 36 seconds ago
WMI-LT Has +$40 Billion in Unaccounted Assets.

MINIMUM.

Pick, pay attention.

New-WMI IPO offering to UQ escrow holders.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets.

N
COOP
BDEZ BDEZ 1 minute ago
Musk says he thinks he can reduce the deficit by $1 Trillion next year
BDEZ BDEZ 2 minutes ago
Musk says he thinks he can reduce the deficit by $1 Trillion next year
Zorax Zorax 2 minutes ago
shitface is going to say he knew that and it was a ploy.
He fixed the border right?
Controlledoilandgas Controlledoilandgas 3 minutes ago
It was. Note Cohen raised debt for the company and helped underwrite the IPO to gain JP Morgan chase and a few other institutional investors into the company, Cohen did not price the IPO.  The $SKYQ IPO has a lot of longer term value which won't be realized until the company can count for reserve ac
GPLS SKYQ
bigrun bigrun 3 minutes ago
Hey guy. Can you please cut out the foul language. It’s very offensive to say the list!!!!!! You can be a better person!!!
RNAZ
radly radly 3 minutes ago
As long as JB is involved with this company it will never amount to anything! IMO This man has never done anything positive. Just a con man!
IMTL
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
I've got a question for you Kona.  Trump's complaint is that he says Canada 🇨🇦 doesn't allow US Banks into Canada.  Which is FALSE ! So why are you calling Trudeau a dip chit ? I would like a serious answer. Thanks.  
IONQ
Researchfyi Researchfyi 4 minutes ago
I’m glad you finally agree with no CE.
LQMT
Researchfyi Researchfyi 4 minutes ago
I’m glad you finally agree with no CE.
LQMT
Fdc4 Fdc4 4 minutes ago
I agree with you on that. Crownie is the one who pumped the helluva out of this…. He even got trapped or trapped several of his imaginary “300” Army members in it. I thankfully walked away with profit before the collapse.
GTVH
Ricco79 Ricco79 5 minutes ago
You are absolutely right. The question is whether the public is interested and whether potential investors see it the same way.
This will be important if the government does not want to act in our favor.

But I believe in the good and I believe in Trump. He will not disappoint u
FNMA
rayanjohnson rayanjohnson 8 minutes ago
Prevu Incorporated (PRVU-13502) looks promising! Excited to see how it develops.
How Many Types Of Leather: https://excellentleatherjackets.com/blogs/news/how-many-types-of-leather
PRVU
krab krab 9 minutes ago
I agree this plan will be mis-used by either party in later years, just like the Social Security plan accounts were looted by the GOVT parties.
IN OTHER WORDS, ANY PEOPLE IN THE GOVT CANNOT BE ABSOLUTELY TRUSTED.
NOT ONE OF THEM !!
I rather save my money than give it to the gov
FMCC
trunkmonk trunkmonk 9 minutes ago
yeah sure, who gave them the right to find illegal or wrong doing, lol
FNMA
lambchops lambchops 11 minutes ago
Rock n' roll time!

LC

SIPC
PatentGuy1 PatentGuy1 12 minutes ago
And look at how successful that has been? The world has been beating down the doors to get their hands on the IP (in the fantasy land of true believers).

And, sometimes you need to think not just outside of the box, but actually think.
LQMT
lambchops lambchops 15 minutes ago
Been adding this stock. 30,000 shares. Time to rock n' roll.

LC



QSI
janice shell janice shell 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/4/nrbxfJPEG_image.jpeg
NotSure2 NotSure2 16 minutes ago
Why mRNA specifically? What 'regulatory guidance'?

You might want to listen to multiples interview with doctor that were censored during Covid... They are not conspiracy theorist...
NWBO
TimeIsFading TimeIsFading 16 minutes ago
I know your bummed about the PR news not coming out today, but it's right around the corner. Today was bad day for all the markets 😮‍💨
KRTL
janice shell janice shell 17 minutes ago
This, from early this evening, is unexpected:

RFK’s hearings remove all doubt: He’s not fit to lead a key federal health agency
By Post Editorial Board
Published Feb. 3, 2025, 6:33 p.m. ET

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=17
lambchops lambchops 18 minutes ago
Sold mine too. Will rebuy on another pull back.
OKLO
janice shell janice shell 18 minutes ago
This, from early this evening, is unexpected:

RFK’s hearings remove all doubt: He’s not fit to lead a key federal health agency
By Post Editorial Board
Published Feb. 3, 2025, 6:33 p.m. ET

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=17
lambchops lambchops 20 minutes ago
Still like it?
TXG

Your Recent History

Delayed Upgrade Clock