ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Equity Focus ETF

JPMorgan Equity Focus ETF (JPEF)

69.90
-0.08
(-0.11%)
Closed January 26 4:00PM
69.85
-0.05
(-0.07%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.90
Bid
12.67
Ask
104.77
Volume
133,915
69.7301 Day's Range 70.16
54.15 52 Week Range 70.089
Previous Close
69.98
Open
70.01
Last Trade
2
@
73.39
Last Trade Time
Average Volume (3m)
125,687
Financial Volume
$ 9,367,581
VWAP
69.9517

JPEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.041.5103107754968.8669.9168.44513481869.25594703SP
41.552.2677395757168.3569.9165.914425767.71383881SP
124.376.6687013581665.5370.08964.98512568768.29543379SP
267.1211.341191462262.7870.08958.179535466.61340674SP
5215.0727.484953492654.8370.08954.158360463.66316536SP
15619.8339.604553624950.0770.08945.2696895161.26236832SP
26019.8339.604553624950.0770.08945.2696895161.26236832SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
#2 on the BoB Marcy. $RDAR
RDAR
JPetroInc JPetroInc 7 minutes ago
80% of my DD about Will Tynan you mean

then put up your DD on Will Tynan...

bet you 100 to 1 you won't or cant...!

Will Tynan on SRM's Crunchbase...?

imagizer.imageshack.com/v2/1600x1200q70/924/7pve0g.jpg

imagizer.imageshack.
MONI
TenKay TenKay 7 minutes ago
A negative gross margin…lol.

That takes a special talent.
MULN
88TH MAN 88TH MAN 7 minutes ago
FBEC BULLISH.
FBEC
1flaguy 1flaguy 9 minutes ago
All green here to dril with texarcana and also their own well. It should be all up from here as revenues finally come to fruition. 
LRDC
HoldEm777 HoldEm777 9 minutes ago
Clowns be like https://www.youtube.com/watch?v=JMwi8vFXUpo

$RDAR
RDAR
88TH MAN 88TH MAN 10 minutes ago
XERI BULLISH.
XERI
TKS PARTY TKS PARTY 11 minutes ago
TX for the post ! Fantastic read makes you feel good about owning this stock !
RDGL
CountOfMeltedCrisco CountOfMeltedCrisco 11 minutes ago
From the news you, yourself, cite:
"In December, field production was estimated to be 661 boe/d (91% oil). From January 1st
to January19th, field production estimated sales at 682 boe/d (92% oil), with production peaking on
January 16th at 751 boe/d (92% oil) as the company c
GXRFF
joe botts joe botts 12 minutes ago
Wow!! Let's all check the price tomorrow!
wdereb79 wdereb79 12 minutes ago
Of course they aren’t. They are the messengers of DJT who has Ackman whispering sweet little FNMA secrets in his ears.
DJT
KVM KVM 12 minutes ago
Well right now all I see are declining revenues, stock offerings, and debt accumulation and all the rest of speculation on partnerships and contracts and what not is all talk or in Veri's case silence is just that. Like I said Veri seems at least to me a tired and boring company in a hot ai environm
VERI
eastunder eastunder 12 minutes ago
Earnings updated 1-26-25

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A
TER 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD
AAPL ABNB AMD
joe botts joe botts 12 minutes ago
Absolutely nothing to do with filing, . means zero.
jb55 jb55 12 minutes ago
Like; A WSCG Brand
HMBL
HoldEm777 HoldEm777 13 minutes ago
They have a history of doing this. I think it was 2007-ish so the FCC is not playing games I bet. It cost them the international 214 registrations last time. Think it was matchcom. Or something like that. I could find them on the exact names if needed.
But.. there has been no official update.
RDAR
TenKay TenKay 14 minutes ago
So who actually owns Humbl Financial? hmmmm…

https://avriotech.io/humbl-financial/
HMBL
lighter than AIR lighter than AIR 14 minutes ago
Go for it…keep bitching and complaining all you want, like I said…no skin off my back.

Things haven’t happened as soon as they would have preferred, granted…but we’re dealing with a huge conglomerate here and a three quarter of a billion dollar buildout. The fact it’s happening AT AL
CBRF
Mrt33 Mrt33 15 minutes ago
Awesome post!
INKW
wdereb79 wdereb79 15 minutes ago
Two of the three are ballsy bets. And then there is FNMA … looks great to me. Wish it had a Vegas line too.
FNMA
brooklyn13 brooklyn13 16 minutes ago
Ok, a piece about events from almost a year ago, posted now for whatever reason.

An exhausting read with no point, as far as I can tell, just kind of meandering all over the place
dalesio_98 dalesio_98 17 minutes ago
Thank you for sharing the CIRO link.

Do you feel protected?

Good luck to All!
Bubae Bubae 18 minutes ago
Still haven't found anything updating the FCC situation. What are they not disclosing to the shareholders here and have not disclosed to the Mexedia S.p.A shareholders?


Federal Communications Commission Washington, D.C. 20554 January 29, 2024
https://docs.fcc.gov/publi
RDAR