News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.55 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 73 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 2.29 | Last Trade | 2/26/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 4.90 | 4.20 | 0.00 % | 0 | 15 |
| 53.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.20 | 2.90 | 4.00 | 0.00 % | 0 | 6 |
| 55.00 | 1.45 | 1.95 | 1.75 | 0.00 % | 1 | 34 |
| 56.00 | 0.70 | 1.15 | 0.80 | -5.88 % | 67 | 207 |
| 57.00 | 0.30 | 0.45 | 0.38 | 58.33 % | 246 | 428 |
| 58.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 277 | 1,575 |
| 59.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 75 | 510 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 15 | 150 |
| 53.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 32 |
| 54.00 | 0.15 | 0.35 | 0.20 | -33.33 % | 21 | 162 |
| 55.00 | 0.30 | 0.45 | 0.40 | 8.11 % | 92 | 246 |
| 56.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 100 | 764 |
| 57.00 | 1.05 | 1.20 | 1.20 | 0.00 % | 73 | 1,019 |
| 58.00 | 1.45 | 2.45 | 2.00 | 5.82 % | 30 | 651 |
| 59.00 | 2.55 | 3.20 | 2.90 | 26.64 % | 1 | 73 |
| 60.00 | 3.60 | 4.10 | 3.45 | 23.21 % | 14 | 174 |
| 61.00 | 4.30 | 5.40 | 3.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
