Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John B Sanfilippo and Son Inc | JBSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.63 | 04:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.63 |
JBSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.65 | 101.63 | 96.26 | 99.93 | 45,264 | 4.98 | 5.15% |
| 1 Month | 106.27 | 106.27 | 95.98 | 100.52 | 48,106 | -4.64 | -4.37% |
| 3 Months | 103.30 | 108.96 | 95.98 | 102.11 | 62,263 | -1.67 | -1.62% |
| 6 Months | 99.89 | 108.96 | 90.02 | 101.16 | 54,901 | 1.74 | 1.74% |
| 1 Year | 102.18 | 127.26 | 90.02 | 105.49 | 61,337 | -0.55 | -0.54% |
| 3 Years | 93.25 | 127.26 | 67.02 | 92.08 | 53,257 | 8.38 | 8.99% |
| 5 Years | 70.60 | 127.26 | 66.35 | 88.70 | 60,059 | 31.03 | 43.95% |
JBSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 101.63 | 1.28 | 1.28% | 99.06 | 101.63 | 98.89 | 58,624 |
| Apr 24 2024 | 100.35 | 0.15 | 0.15% | 99.57 | 101.14 | 99.43 | 38,039 |
| Apr 23 2024 | 100.20 | 1.87 | 1.90% | 98.23 | 100.62 | 98.23 | 52,728 |
| Apr 22 2024 | 98.33 | 0.16 | 0.16% | 98.74 | 99.35 | 98.19 | 35,028 |
| Apr 19 2024 | 98.17 | 1.52 | 1.57% | 96.65 | 98.74 | 96.26 | 41,903 |
| Apr 18 2024 | 96.65 | 0.53 | 0.55% | 96.18 | 97.61 | 96.18 | 37,762 |
| Apr 17 2024 | 96.12 | -1.13 | -1.16% | 97.83 | 98.325 | 95.98 | 48,054 |
| Apr 16 2024 | 97.25 | -0.27 | -0.28% | 96.97 | 97.48 | 96.14 | 49,545 |
| Apr 15 2024 | 97.52 | 0.17 | 0.17% | 97.91 | 98.31 | 96.87 | 52,385 |
| Apr 12 2024 | 97.35 | -2.19 | -2.20% | 99.29 | 99.94 | 96.87 | 38,198 |
| Apr 11 2024 | 99.54 | -0.53 | -0.53% | 100.02 | 100.56 | 99.17 | 37,061 |
| Apr 10 2024 | 100.07 | -2.70 | -2.63% | 101.33 | 101.33 | 98.95 | 54,114 |
| Apr 09 2024 | 102.77 | 0.82 | 0.80% | 102.14 | 103.48 | 101.58 | 44,361 |
| Apr 08 2024 | 101.95 | -1.89 | -1.82% | 103.81 | 104.15 | 101.95 | 41,078 |
| Apr 05 2024 | 103.84 | 0.38 | 0.37% | 103.34 | 104.15 | 102.22 | 42,542 |
| Apr 04 2024 | 103.46 | 1.40 | 1.37% | 102.41 | 104.315 | 102.14 | 61,969 |
| Apr 03 2024 | 102.06 | -1.35 | -1.31% | 103.08 | 104.01 | 101.72 | 73,444 |
| Apr 02 2024 | 103.41 | -2.07 | -1.96% | 105.10 | 105.10 | 102.99 | 63,982 |
| Apr 01 2024 | 105.48 | -0.44 | -0.42% | 106.27 | 106.27 | 104.30 | 43,197 |
| Mar 28 2024 | 105.92 | 0.51 | 0.48% | 105.72 | 106.70 | 104.92 | 44,577 |
| Mar 27 2024 | 105.41 | 0.83 | 0.79% | 105.25 | 106.19 | 104.82 | 66,156 |
| Mar 26 2024 | 104.58 | -0.54 | -0.51% | 105.84 | 105.84 | 104.455 | 69,808 |
