News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.60 | 8.60 | 6.42 | 0.00 % | 0 | 2 |
| 114.00 | 3.10 | 7.70 | 4.60 | 0.00 % | 0 | 0 |
| 115.00 | 4.30 | 5.50 | 8.20 | 0.00 % | 0 | 18 |
| 116.00 | 1.50 | 6.00 | 3.60 | 0.00 % | 0 | 2 |
| 117.00 | 1.65 | 4.70 | 5.63 | 0.00 % | 0 | 0 |
| 118.00 | 0.15 | 4.00 | 3.25 | 0.00 % | 0 | 1 |
| 119.00 | 0.05 | 2.55 | 5.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.70 | 2.80 | 1.25 | 0.00 % | 0 | 984 |
| 121.00 | 1.82 | 2.30 | 1.82 | 0.00 % | 0 | 17 |
| 122.00 | 1.70 | 2.05 | 1.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 1.05 | 1.65 | 1.05 | 0.00 % | 0 | 10 |
| 114.00 | 4.30 | 0.90 | 4.30 | 0.00 % | 0 | 43 |
| 115.00 | 1.10 | 1.95 | 1.10 | 0.00 % | 0 | 170 |
| 116.00 | 2.02 | 1.30 | 2.02 | 0.00 % | 0 | 3 |
| 117.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.50 | 2.70 | 2.50 | 0.00 % | 0 | 12 |
| 119.00 | 0.05 | 3.20 | 1.78 | 0.00 % | 0 | 5 |
| 120.00 | 1.20 | 1.95 | 1.20 | -6.98 % | 1 | 1 |
| 121.00 | 1.75 | 2.50 | 3.20 | 0.00 % | 0 | 1 |
| 122.00 | 2.20 | 3.40 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
